Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4593 +0.0186 (+4.22%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3371 0.3371 0.3291 0.3371 17,335 +0.00(+1.11%)
May 30, 2023 0.3322 0.3371 0.3280 0.3334 88,500 -0.01(-2.80%)
May 26, 2023 0.3400 0.3430 0.3358 0.3430 99,632 +0.00(+1.33%)
May 25, 2023 0.3500 0.3543 0.3377 0.3385 57,277 -0.01(-3.97%)
May 24, 2023 0.3533 0.3541 0.3501 0.3525 60,300 -0.01(-3.40%)
May 23, 2023 0.3500 0.3649 0.3500 0.3649 187,914 -0.00(-0.84%)
May 22, 2023 0.3742 0.3742 0.3600 0.3680 41,807 +0.02(+5.14%)
May 19, 2023 0.3400 0.3666 0.3400 0.3500 21,800 +0.00(+1.30%)
May 18, 2023 0.3565 0.3600 0.3455 0.3455 34,000 -0.00(-1.29%)
May 17, 2023 0.3549 0.3584 0.3500 0.3500 24,318 -0.01(-2.70%)
May 16, 2023 0.3873 0.3873 0.3597 0.3597 83,700 -0.01(-2.78%)
May 15, 2023 0.3884 0.3938 0.3603 0.3700 300,100 -0.02(-5.27%)
May 12, 2023 0.4000 0.4000 0.3792 0.3906 203,113 +0.00(+0.72%)
May 11, 2023 0.3960 0.3960 0.3730 0.3878 21,100 +0.02(+6.54%)
May 10, 2023 0.3775 0.3817 0.3600 0.3640 170,497 +0.00(+1.11%)
May 09, 2023 0.3732 0.3732 0.3600 0.3600 10,580 -0.00(-0.91%)
May 08, 2023 0.3639 0.3735 0.3633 0.3633 195,750 +0.00(+0.92%)
May 05, 2023 0.3599 0.3608 0.3571 0.3600 180,100 +0.00(+0.03%)
May 04, 2023 0.3599 0.3599 0.3544 0.3599 71,000 +0.02(+6.73%)
May 03, 2023 0.3418 0.3431 0.3318 0.3372 116,661 -0.01(-4.20%)
May 02, 2023 0.3390 0.3521 0.3361 0.3520 160,050 +0.02(+6.54%)
May 01, 2023 0.3345 0.3347 0.3200 0.3304 96,290 -0.02(-5.49%)
Apr 28, 2023 0.3302 0.3496 0.3302 0.3496 1,700 +0.03(+8.10%)
Apr 27, 2023 0.3135 0.3258 0.3135 0.3234 80,800 +0.00(+1.22%)
Apr 26, 2023 0.3263 0.3263 0.3140 0.3195 94,500 -0.01(-3.06%)
Apr 25, 2023 0.3120 0.3327 0.3120 0.3296 285,500 -0.01(-1.52%)
Apr 21, 2023 0.3347 43,500 +0.00(+1.42%)
Apr 19, 2023 0.3300 0 -0.01(-2.94%)
Apr 18, 2023 0.3339 0.3400 0.3339 0.3400 20,200 +0.03(+8.28%)
Apr 17, 2023 0.3288 0.3288 0.3126 0.3140 69,960 -0.02(-5.14%)
Apr 14, 2023 0.3374 0.3400 0.3293 0.3310 69,047 -0.01(-1.78%)
Apr 13, 2023 0.3400 0.3400 0.3321 0.3370 109,000 +0.00(+0.33%)
Apr 12, 2023 0.3180 0.3455 0.3180 0.3359 44,502 +0.01(+2.31%)
Apr 11, 2023 0.2987 0.3375 0.2987 0.3283 82,972 +0.03(+9.43%)
Apr 10, 2023 0.2995 0.3020 0.2991 0.3000 37,047 -0.00(-1.09%)
Apr 06, 2023 0.2962 0.3033 0.2938 0.3033 28,400 +0.00(+0.17%)
Apr 05, 2023 0.3195 0.3195 0.3028 0.3028 115,128 -0.01(-1.69%)
Apr 04, 2023 0.2914 0.3145 0.2914 0.3080 131,380 +0.02(+5.62%)
Apr 03, 2023 0.2680 0.2949 0.2680 0.2916 29,865 +0.00(+0.34%)
Mar 31, 2023 0.2950 0.2999 0.2904 0.2906 159,524 +0.00(+0.90%)
Mar 30, 2023 0.2800 0.2880 0.2800 0.2880 30,650 +0.00(+0.52%)
Mar 28, 2023 0.2865 0 +0.01(+2.32%)
Mar 27, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Mar 24, 2023 0.2663 0.2700 0.2588 0.2700 203,755 +0.00(+1.39%)
Mar 23, 2023 0.2764 0.2764 0.2663 0.2663 6,000 -0.00(-1.37%)
Mar 22, 2023 0.2732 0.2761 0.2700 0.2700 23,000 -0.01(-2.17%)
Mar 21, 2023 0.2710 0.2760 0.2710 0.2760 31,710 +0.01(+2.22%)
Mar 20, 2023 0.2750 0.2750 0.2694 0.2700 32,750 +0.00(+0.00%)
Mar 17, 2023 0.2750 0.2784 0.2659 0.2700 53,000 -0.00(-1.39%)
Mar 16, 2023 0.2738 0.2739 0.2738 0.2738 22,000 -0.01(-2.21%)
Mar 15, 2023 0.2847 0.2847 0.2800 0.2800 92,250 -0.02(-6.64%)
Mar 14, 2023 0.2975 0.3000 0.2905 0.2999 12,008 +0.01(+1.87%)
Mar 13, 2023 0.2948 0.3050 0.2942 0.2944 60,000 -0.02(-5.09%)
Mar 10, 2023 0.3102 0.3102 0.3102 0.3102 5,000 +0.01(+2.72%)
Mar 09, 2023 0.3017 0.3020 0.3017 0.3020 1,300 -0.01(-1.92%)
Mar 08, 2023 0.3100 0.3100 0.3079 0.3079 11,686 -0.00(-0.61%)
Mar 07, 2023 0.3100 0.3100 0.3098 0.3098 8,105 -0.00(-0.06%)
Mar 06, 2023 0.3100 0.3100 0.3100 0.3100 644 -0.01(-3.73%)
Mar 03, 2023 0.2988 0.3220 0.2988 0.3220 172,636 +0.03(+11.15%)
Mar 02, 2023 0.2870 0.2897 0.2863 0.2897 123,000 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.