Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0010 0.0010 0.0009 0.0010 1,444,106 +0.00(+0.00%)
May 30, 2023 0.0008 0.0010 0.0008 0.0010 9,973,667 +0.00(+11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 2,418,591 +0.00(+12.50%)
May 25, 2023 0.0010 0.0010 0.0008 0.0008 8,736,009 -0.00(-11.11%)
May 24, 2023 0.0010 0.0010 0.0009 0.0009 4,871,517 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 502,850 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0010 1,905,606 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 5,949,500 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0009 0.0010 51,069,832 -0.00(-9.09%)
May 17, 2023 0.0011 0.0012 0.0011 0.0011 6,006,377 -0.00(-8.33%)
May 16, 2023 0.0012 0.0012 0.0011 0.0012 835,333 +0.00(+0.00%)
May 15, 2023 0.0011 0.0012 0.0011 0.0012 3,085,233 +0.00(+9.09%)
May 12, 2023 0.0012 0.0012 0.0011 0.0011 3,961,494 -0.00(-8.33%)
May 11, 2023 0.0012 0.0012 0.0011 0.0012 1,493,650 +0.00(+0.00%)
May 10, 2023 0.0012 0.0012 0.0011 0.0012 2,507,000 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0011 0.0012 6,880,501 +0.00(+9.09%)
May 08, 2023 0.0013 0.0013 0.0011 0.0011 3,845,756 -0.00(-15.38%)
May 05, 2023 0.0012 0.0013 0.0012 0.0013 2,364,700 +0.00(+8.33%)
May 04, 2023 0.0012 0.0013 0.0012 0.0012 1,679,362 -0.00(-7.69%)
May 03, 2023 0.0012 0.0014 0.0012 0.0013 4,500,797 +0.00(+8.33%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 2,929,560 +0.00(+0.00%)
May 01, 2023 0.0012 0.0012 0.0011 0.0012 2,257,780 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0013 0.0011 0.0012 3,407,300 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0011 0.0012 2,432,461 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0013 0.0011 0.0012 5,620,834 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 4,376,316 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0012 5,827,252 -0.00(-7.69%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0013 1,704,574 +0.00(+8.33%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0012 15,722,191 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 5,093,312 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0012 0.0013 4,348,859 -0.00(-7.14%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 6,396,313 +0.00(+7.69%)
Apr 14, 2023 0.0014 0.0015 0.0013 0.0013 8,870,935 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0015 0.0013 0.0013 9,294,230 -0.00(-7.14%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 5,627,228 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 5,816,167 +0.00(+16.67%)
Apr 10, 2023 0.0013 0.0014 0.0012 0.0012 6,997,851 -0.00(-14.29%)
Apr 06, 2023 0.0013 0.0015 0.0013 0.0014 18,491,316 +0.00(+7.69%)
Apr 05, 2023 0.0011 0.0014 0.0011 0.0013 27,674,060 +0.00(+18.18%)
Apr 04, 2023 0.0013 0.0013 0.0011 0.0011 15,534,936 -0.00(-15.38%)
Apr 03, 2023 0.0011 0.0015 0.0009 0.0013 78,228,624 +0.00(+18.18%)
Mar 31, 2023 0.0010 0.0011 0.0010 0.0011 10,526,521 +0.00(+10.00%)
Mar 30, 2023 0.0010 0.0011 0.0009 0.0010 13,768,943 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 15,477,492 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0010 12,792,542 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0009 0.0010 14,519,422 +0.00(+11.11%)
Mar 24, 2023 0.0010 0.0010 0.0008 0.0009 34,580,648 -0.00(-10.00%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0010 38,197,528 -0.00(-9.09%)
Mar 22, 2023 0.0011 0.0012 0.0011 0.0011 9,185,618 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0011 6,994,963 -0.00(-8.33%)
Mar 20, 2023 0.0010 0.0012 0.0010 0.0012 20,104,986 +0.00(+9.09%)
Mar 17, 2023 0.0012 0.0012 0.0010 0.0011 20,597,472 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0010 0.0011 29,002,894 +0.00(+0.00%)
Mar 15, 2023 0.0014 0.0015 0.0010 0.0011 151,379,584 -0.00(-31.25%)
Mar 14, 2023 0.0020 0.0020 0.0014 0.0016 63,317,872 -0.00(-15.79%)
Mar 13, 2023 0.0014 0.0019 0.0012 0.0019 117,998,240 +0.00(+35.71%)
Mar 10, 2023 0.0014 0.0015 0.0013 0.0014 34,996,064 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0015 0.0014 0.0014 11,211,690 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0014 16,874,496 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0014 0.0012 0.0014 44,240,400 +0.00(+16.67%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0012 12,092,116 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0013 0.0011 0.0012 17,426,344 +0.00(+0.00%)
Mar 02, 2023 0.0013 0.0013 0.0011 0.0012 59,950,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.