Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 23, 2018 0.0360 0.0360 0.0360 0 +0.02(+80.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 15, 2018 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2018 0.0308 0.0308 0.0250 0.0250 25,000 +0.00(+19.05%)
May 04, 2018 0.0210 0.0210 0.0210 0 -0.01(-27.21%)
May 03, 2018 0.0289 0.0289 0.0289 0.0289 990 -0.01(-22.03%)
Apr 27, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 26, 2018 0.0290 0.0370 0.0290 0.0370 500 +0.00(+0.00%)
Apr 25, 2018 0.0190 0.0370 0.0190 0.0370 55,900 +0.02(+94.74%)
Apr 24, 2018 0.0330 0.0390 0.0150 0.0190 142,393 -0.02(-53.66%)
Apr 17, 2018 0.0410 0.0410 0.0410 98 +0.00(+0.00%)
Apr 16, 2018 0.0410 0.0410 0.0410 0.0410 300 +0.01(+28.13%)
Apr 13, 2018 0.0410 0.0410 0.0320 0.0320 1,560 -0.01(-21.95%)
Apr 10, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2018 0.0428 0.0428 0.0400 0.0410 71,666 +0.00(+1.99%)
Apr 06, 2018 0.0428 0.0428 0.0402 0.0402 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0402 0.0402 0.0402 0.0402 17,879 +0.00(+0.00%)
Apr 03, 2018 0.0402 0.0402 0.0402 0 +0.00(+3.08%)
Apr 02, 2018 0.0370 0.0440 0.0350 0.0390 130,429 +0.00(+5.41%)
Mar 29, 2018 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Mar 28, 2018 0.0370 0.0370 0.0250 0.0250 16,384 -0.01(-35.06%)
Mar 27, 2018 0.0189 0.0385 0.0189 0.0385 61,000 +0.02(+113.89%)
Mar 26, 2018 0.0125 0.0180 0.0125 0.0180 110,000 +0.01(+56.52%)
Mar 23, 2018 0.0114 0.0115 0.0074 0.0115 45,100 +0.00(+0.00%)
Mar 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+35.29%)
Mar 16, 2018 0.0110 0.0110 0.0060 0.0085 196,529 -0.00(-15.00%)
Mar 15, 2018 0.0115 0.0115 0.0100 0.0100 90,520 -0.00(-16.67%)
Mar 14, 2018 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Mar 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Mar 09, 2018 0.0135 0.0135 0.0110 0.0115 66,591 -0.00(-4.17%)
Mar 08, 2018 0.0125 0.0125 0.0120 0.0120 17,500 -0.00(-8.40%)
Mar 07, 2018 0.0131 0.0140 0.0131 0.0131 32,720 -0.00(-6.43%)
Mar 06, 2018 0.0120 0.0140 0.0120 0.0140 3,900 -0.00(-6.67%)
Mar 05, 2018 0.0120 0.0150 0.0120 0.0150 98,166 +0.00(+0.00%)
Mar 02, 2018 0.0160 0.0189 0.0150 0.0150 127,378 -0.00(-20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.