Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+2.56%)
Apr 29, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Apr 17, 2020		0.0390	0.0390	0.0390	0	-0.02(-35.00%)
Apr 15, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	700	+0.03(+108.33%)
Apr 13, 2020	0.0240	0.0240	0.0240	0.0240	100	-0.01(-25.00%)
Apr 01, 2020		0.0320	0.0320	0.0320	0	-0.03(-46.67%)
Mar 30, 2020		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Mar 24, 2020		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Mar 17, 2020		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Mar 06, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices