Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.8500 0.8500 0.8500 0 -0.04(-3.95%)
May 24, 2010 0.8850 0.8850 0.8850 0 +0.06(+7.27%)
May 21, 2010 0.8200 0.8400 0.8200 0.8250 6,000 -0.08(-8.33%)
May 19, 2010 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 18, 2010 0.9650 0.9900 0.9550 0.9600 12,600 -0.03(-3.03%)
May 17, 2010 0.9900 0.9900 0.9900 0.9900 23,000 -0.01(-1.00%)
May 13, 2010 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
May 12, 2010 1.080 1.080 1.080 1.080 600 -0.01(-0.92%)
May 11, 2010 1.060 1.090 1.020 1.090 6,000 -0.08(-6.84%)
May 10, 2010 1.130 1.170 1.130 1.170 23,100 +0.25(+27.17%)
May 07, 2010 0.9200 0.9200 0.9200 0.9200 5,000 -0.03(-3.16%)
May 06, 2010 0.9900 0.9900 0.9450 0.9500 14,424 -0.06(-5.94%)
May 05, 2010 1.040 1.040 1.010 1.010 1,200 -0.06(-5.61%)
May 04, 2010 0.9200 1.070 0.9200 1.070 18,300 -0.03(-2.73%)
May 03, 2010 1.160 1.160 1.100 1.100 3,700 -0.11(-9.09%)
Apr 30, 2010 1.230 1.230 1.210 1.210 8,500 +0.04(+3.42%)
Apr 29, 2010 1.170 1.170 1.170 1.170 620 +0.02(+1.74%)
Apr 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.25(-17.86%)
Apr 26, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2010 1.400 1.400 1.390 1.400 5,580 +0.05(+3.70%)
Apr 22, 2010 1.390 1.390 1.350 1.350 1,300 -0.05(-3.57%)
Apr 21, 2010 1.350 1.450 1.350 1.400 7,500 +0.10(+7.69%)
Apr 20, 2010 1.300 1.300 1.300 1.300 1,100 +0.00(+0.00%)
Apr 19, 2010 1.300 1.300 1.300 1.300 1,100 -0.07(-5.11%)
Apr 15, 2010 1.370 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 14, 2010 1.400 1.420 1.400 1.400 27,795 +0.00(+0.00%)
Apr 13, 2010 1.285 1.400 1.285 1.400 11,500 +0.25(+21.74%)
Apr 12, 2010 1.150 1.165 1.150 1.150 10,740 +0.02(+1.77%)
Apr 09, 2010 1.130 1.130 1.130 1.130 600 -0.07(-5.83%)
Apr 08, 2010 1.130 1.200 1.130 1.200 2,000 +0.14(+13.21%)
Apr 06, 2010 1.060 1.060 1.060 1.060 0 -0.07(-6.19%)
Mar 29, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 25, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 24, 2010 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 23, 2010 1.130 1.140 1.130 1.140 1,110 -0.01(-0.87%)
Mar 22, 2010 1.150 1.150 1.150 1.150 3,240 +0.03(+2.68%)
Mar 18, 2010 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
Mar 17, 2010 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Mar 15, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 12, 2010 1.150 1.150 1.140 1.140 2,600 +0.04(+3.64%)
Mar 11, 2010 1.150 1.150 1.100 1.100 6,000 -0.10(-8.33%)
Mar 10, 2010 1.200 1.200 1.200 1.200 1,000 +0.09(+8.11%)
Mar 09, 2010 1.120 1.120 1.110 1.110 7,000 +0.01(+0.91%)
Mar 08, 2010 1.100 1.100 1.100 1.100 2,000 +0.03(+2.80%)
Mar 05, 2010 1.070 1.100 1.070 1.070 11,100 +0.01(+0.94%)
Mar 04, 2010 1.010 1.060 1.010 1.060 13,200 -0.04(-3.64%)
Mar 03, 2010 1.000 1.100 1.000 1.100 10,700 +0.02(+1.85%)
Mar 02, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.