Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.790 1.710 1.710 87,201 -0.09(-5.00%)
May 30, 2017 1.840 1.840 1.750 1.800 34,580 -0.07(-3.64%)
May 26, 2017 1.860 1.870 1.840 1.868 43,492 +0.05(+2.64%)
May 25, 2017 1.780 1.820 1.760 1.820 22,083 +0.08(+4.60%)
May 24, 2017 1.710 1.790 1.680 1.740 49,248 +0.08(+4.82%)
May 23, 2017 1.700 1.700 1.650 1.660 217,339 +0.00(+0.00%)
May 22, 2017 1.660 1.860 1.660 1.660 2,025 +1.34(+418.75%)
May 19, 2017 0.3317 0.3374 0.3200 0.3200 195,861 -0.01(-3.03%)
May 18, 2017 0.3400 0.3400 0.3100 0.3300 575,793 -0.02(-5.23%)
May 17, 2017 0.3395 0.3490 0.3310 0.3482 485,429 -0.03(-8.37%)
May 16, 2017 0.3789 0.3800 0.3650 0.3800 165,722 +0.02(+4.68%)
May 15, 2017 0.3640 0.3640 0.3550 0.3630 70,676 +0.01(+2.25%)
May 12, 2017 0.3670 0.3670 0.3430 0.3550 261,452 +0.01(+1.71%)
May 11, 2017 0.3535 0.3700 0.3398 0.3490 133,439 -0.02(-5.92%)
May 10, 2017 0.3830 0.3830 0.3710 0.3710 126,396 +0.01(+3.34%)
May 09, 2017 0.3700 0.3700 0.3500 0.3590 202,185 +0.03(+8.33%)
May 08, 2017 0.3260 0.3350 0.3200 0.3314 588,635 +0.02(+5.21%)
May 05, 2017 0.3140 0.3150 0.3100 0.3150 83,648 +0.01(+1.61%)
May 04, 2017 0.3160 0.3160 0.3100 0.3100 48,161 -0.02(-4.62%)
May 03, 2017 0.3260 0.3260 0.3120 0.3250 267,097 +0.01(+3.15%)
May 02, 2017 0.3120 0.3152 0.3120 0.3151 25,584 +0.00(+0.99%)
May 01, 2017 0.3040 0.3200 0.3040 0.3120 93,440 -0.01(-2.50%)
Apr 28, 2017 0.2990 0.3226 0.2990 0.3200 249,425 +0.01(+3.23%)
Apr 27, 2017 0.3200 0.3300 0.3090 0.3100 98,252 -0.02(-6.06%)
Apr 26, 2017 0.3050 0.3300 0.3050 0.3300 197,867 +0.01(+2.40%)
Apr 25, 2017 0.3300 0.3300 0.3110 0.3223 158,562 -0.01(-2.35%)
Apr 24, 2017 0.3400 0.3400 0.3140 0.3300 201,072 -0.01(-1.49%)
Apr 21, 2017 0.3020 0.3400 0.3020 0.3350 229,875 +0.02(+6.35%)
Apr 20, 2017 0.3048 0.3200 0.2970 0.3150 358,949 +0.02(+5.00%)
Apr 19, 2017 0.3249 0.3249 0.3000 0.3000 96,347 -0.02(-6.25%)
Apr 18, 2017 0.2995 0.3280 0.2995 0.3200 236,311 +0.01(+2.24%)
Apr 17, 2017 0.3300 0.3300 0.3125 0.3130 150,854 -0.02(-6.85%)
Apr 13, 2017 0.3243 0.3360 0.3241 0.3360 142,418 +0.01(+2.16%)
Apr 12, 2017 0.3260 0.3300 0.3100 0.3289 506,050 -0.00(-0.33%)
Apr 11, 2017 0.3370 0.3370 0.3200 0.3300 409,658 -0.03(-8.31%)
Apr 10, 2017 0.3500 0.3649 0.3500 0.3599 51,050 +0.00(+1.38%)
Apr 07, 2017 0.3662 0.3662 0.3510 0.3550 101,948 -0.01(-1.63%)
Apr 06, 2017 0.3400 0.3700 0.3400 0.3609 235,252 +0.00(+0.81%)
Apr 05, 2017 0.3580 0.3580 0.3350 0.3580 328,265 +0.03(+8.29%)
Apr 04, 2017 0.3329 0.3330 0.3300 0.3306 291,562 -0.01(-2.76%)
Apr 03, 2017 0.3480 0.3480 0.3400 0.3400 238,138 -0.02(-4.76%)
Mar 31, 2017 0.3450 0.3600 0.3400 0.3570 144,200 +0.01(+2.00%)
Mar 30, 2017 0.3500 0.3520 0.3401 0.3500 59,102 -0.01(-2.10%)
Mar 29, 2017 0.3554 0.3650 0.3402 0.3575 88,000 -0.02(-4.03%)
Mar 28, 2017 0.3520 0.3756 0.3511 0.3725 108,978 -0.00(-0.63%)
Mar 27, 2017 0.3656 0.3790 0.3600 0.3749 112,776 -0.01(-3.39%)
Mar 24, 2017 0.3720 0.3880 0.3720 0.3880 49,612 +0.00(+0.78%)
Mar 23, 2017 0.3870 0.3900 0.3850 0.3850 7,200 -0.01(-2.51%)
Mar 22, 2017 0.3820 0.3949 0.3820 0.3949 185,067 -0.00(-0.05%)
Mar 21, 2017 0.4000 0.4080 0.3951 0.3951 102,783 +0.00(+0.53%)
Mar 20, 2017 0.3920 0.4000 0.3920 0.3930 62,133 -0.01(-1.75%)
Mar 17, 2017 0.3920 0.4000 0.3920 0.4000 132,384 +0.01(+3.09%)
Mar 16, 2017 0.3899 0.3900 0.3720 0.3880 44,692 +0.03(+7.78%)
Mar 15, 2017 0.3670 0.3700 0.3530 0.3600 87,442 -0.02(-4.00%)
Mar 14, 2017 0.3787 0.3806 0.3653 0.3750 120,244 +0.01(+1.35%)
Mar 13, 2017 0.3566 0.3740 0.3510 0.3700 102,200 +0.03(+7.30%)
Mar 10, 2017 0.3470 0.3470 0.3350 0.3448 152,920 +0.01(+1.72%)
Mar 09, 2017 0.3412 0.3450 0.3390 0.3390 64,692 +0.00(+1.47%)
Mar 08, 2017 0.3469 0.3470 0.3310 0.3341 304,532 -0.01(-3.16%)
Mar 07, 2017 0.3552 0.3552 0.3300 0.3450 229,108 -0.02(-4.17%)
Mar 06, 2017 0.3670 0.3670 0.3600 0.3600 104,092 -0.02(-4.15%)
Mar 03, 2017 0.3800 0.3800 0.3700 0.3756 284,296 -0.02(-6.08%)
Mar 02, 2017 0.3850 0.4000 0.3750 0.3999 184,961 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.