Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.060 3.060 2.900 2.950 13,302 +0.06(+1.99%)
May 27, 2021 2.880 2.955 2.860 2.893 46,105 +0.06(+2.21%)
May 26, 2021 2.850 2.850 2.820 2.830 23,449 -0.01(-0.35%)
May 25, 2021 2.920 2.920 2.750 2.840 40,045 +0.15(+5.38%)
May 24, 2021 2.640 2.700 2.640 2.695 68,280 +0.07(+2.67%)
May 21, 2021 2.640 2.670 2.600 2.625 37,313 +0.02(+0.96%)
May 20, 2021 2.650 2.650 2.517 2.600 17,719 -0.05(-2.07%)
May 19, 2021 2.750 2.760 2.610 2.655 22,214 -0.20(-6.84%)
May 18, 2021 2.970 2.970 2.700 2.850 18,722 +0.14(+5.17%)
May 17, 2021 2.630 2.790 2.630 2.710 119,013 -0.09(-3.21%)
May 14, 2021 2.860 2.860 2.710 2.800 39,417 -0.09(-3.11%)
May 13, 2021 2.820 3.020 2.820 2.890 103,369 -0.10(-3.51%)
May 12, 2021 2.980 3.190 2.980 2.995 48,222 -0.15(-4.92%)
May 11, 2021 3.300 3.300 3.100 3.150 61,599 -0.05(-1.58%)
May 10, 2021 3.200 3.310 3.190 3.200 39,882 +0.06(+1.93%)
May 07, 2021 3.250 3.250 3.060 3.140 35,895 -0.01(-0.48%)
May 06, 2021 3.170 3.190 3.140 3.155 77,994 +0.01(+0.48%)
May 05, 2021 3.050 3.150 3.000 3.140 78,648 +0.10(+3.46%)
May 04, 2021 3.050 3.050 3.000 3.035 66,822 +0.04(+1.17%)
May 03, 2021 3.100 3.100 2.950 3.000 32,361 -0.03(-0.99%)
Apr 30, 2021 3.015 3.030 3.000 3.030 55,100 -0.02(-0.66%)
Apr 29, 2021 3.190 3.190 3.019 3.050 36,766 +0.12(+4.10%)
Apr 28, 2021 2.865 2.990 2.865 2.930 29,843 -0.06(-2.17%)
Apr 27, 2021 3.140 3.140 2.953 2.995 77,113 -0.02(-0.66%)
Apr 26, 2021 3.050 3.050 2.950 3.015 126,310 +0.12(+4.15%)
Apr 23, 2021 2.980 2.980 2.720 2.895 64,300 +0.17(+6.43%)
Apr 22, 2021 2.650 2.910 2.650 2.720 54,343 -0.21(-7.17%)
Apr 21, 2021 2.780 3.005 2.780 2.930 66,054 +0.12(+4.09%)
Apr 20, 2021 2.920 3.030 2.760 2.815 264,375 -0.10(-3.60%)
Apr 19, 2021 2.860 3.000 2.840 2.920 380,181 +0.09(+3.36%)
Apr 16, 2021 2.810 2.850 2.680 2.825 64,900 +0.17(+6.20%)
Apr 15, 2021 2.830 2.830 2.560 2.660 181,784 -0.06(-2.21%)
Apr 14, 2021 2.600 2.750 2.510 2.720 209,930 +0.33(+13.64%)
Apr 13, 2021 2.370 2.460 2.330 2.393 112,259 +0.08(+3.61%)
Apr 12, 2021 2.280 2.350 2.260 2.310 89,476 +0.08(+3.59%)
Apr 09, 2021 2.190 2.380 2.180 2.230 9,100 -0.02(-0.89%)
Apr 08, 2021 2.330 2.330 2.190 2.250 74,172 +0.06(+2.74%)
Apr 07, 2021 2.150 2.250 2.150 2.190 82,738 +0.06(+2.82%)
Apr 06, 2021 2.100 2.140 2.095 2.130 17,426 +0.04(+1.91%)
Apr 05, 2021 2.030 2.100 2.030 2.090 45,649 +0.04(+1.95%)
Apr 01, 2021 1.970 2.170 1.970 2.050 73,400 +0.08(+4.06%)
Mar 31, 2021 1.900 2.000 1.900 1.970 66,026 +0.05(+2.60%)
Mar 30, 2021 1.880 1.920 1.880 1.920 14,365 +0.00(+0.00%)
Mar 29, 2021 1.840 2.000 1.840 1.920 42,443 +0.06(+3.23%)
Mar 26, 2021 1.800 1.920 1.760 1.860 18,600 +0.14(+8.14%)
Mar 25, 2021 1.650 1.760 1.650 1.720 63,249 -0.03(-1.99%)
Mar 24, 2021 1.740 1.850 1.700 1.755 38,829 -0.07(-3.57%)
Mar 23, 2021 1.905 1.910 1.820 1.820 23,325 -0.09(-4.96%)
Mar 22, 2021 1.930 1.980 1.900 1.915 43,250 -0.08(-4.01%)
Mar 19, 2021 2.000 2.060 1.980 1.995 20,100 -0.01(-0.50%)
Mar 18, 2021 2.005 2.090 1.960 2.005 21,635 +0.07(+3.89%)
Mar 17, 2021 2.050 2.050 1.930 1.930 25,410 -0.04(-1.78%)
Mar 16, 2021 2.000 2.050 1.920 1.965 39,174 +0.06(+2.88%)
Mar 15, 2021 2.030 2.030 1.860 1.910 54,804 +0.04(+2.41%)
Mar 12, 2021 1.860 1.900 1.850 1.865 83,800 +0.01(+0.81%)
Mar 11, 2021 1.800 1.870 1.760 1.850 25,280 +0.12(+7.25%)
Mar 10, 2021 1.750 1.810 1.670 1.725 146,525 -0.11(-6.25%)
Mar 09, 2021 1.740 1.850 1.700 1.840 73,940 +0.16(+9.20%)
Mar 08, 2021 1.680 1.830 1.680 1.685 40,556 -0.00(-0.30%)
Mar 05, 2021 1.752 1.780 1.570 1.690 197,200 -0.11(-6.11%)
Mar 04, 2021 1.900 2.000 1.780 1.800 213,903 -0.16(-8.16%)
Mar 03, 2021 1.910 2.020 1.910 1.960 57,442 +0.03(+1.55%)
Mar 02, 2021 2.020 2.040 1.910 1.930 95,957 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.