Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0011 0.0011 0.0009 0.0011 2,583,035 +0.00(+0.00%)
May 27, 2022 0.0009 0.0011 0.0009 0.0011 2,515,662 +0.00(+10.00%)
May 26, 2022 0.0010 0.0010 0.0010 0.0010 1,949,995 +0.00(+0.00%)
May 25, 2022 0.0010 0.0010 0.0009 0.0010 1,793,170 +0.00(+0.00%)
May 24, 2022 0.0010 0.0010 0.0009 0.0010 2,404,954 +0.00(+0.00%)
May 23, 2022 0.0010 0.0010 0.0009 0.0010 13,720,252 +0.00(+0.00%)
May 20, 2022 0.0010 0.0011 0.0009 0.0010 1,496,548 +0.00(+0.00%)
May 19, 2022 0.0011 0.0011 0.0009 0.0010 2,744,235 -0.00(-9.09%)
May 18, 2022 0.0010 0.0011 0.0009 0.0011 4,705,010 +0.00(+10.00%)
May 17, 2022 0.0009 0.0010 0.0009 0.0010 3,956,819 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 5,358,370 -0.00(-9.09%)
May 13, 2022 0.0011 0.0011 0.0009 0.0011 1,838,860 +0.00(+0.00%)
May 12, 2022 0.0011 0.0012 0.0010 0.0011 29,256,908 -0.00(-8.33%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 5,168,407 +0.00(+0.00%)
May 10, 2022 0.0013 0.0013 0.0011 0.0012 26,680,922 -0.00(-14.29%)
May 09, 2022 0.0014 0.0015 0.0012 0.0014 11,236,560 -0.00(-6.67%)
May 06, 2022 0.0017 0.0017 0.0012 0.0015 28,721,816 -0.00(-11.76%)
May 05, 2022 0.0017 0.0018 0.0015 0.0017 3,185,417 +0.00(+0.00%)
May 04, 2022 0.0017 0.0020 0.0016 0.0017 27,297,980 +0.00(+0.00%)
May 03, 2022 0.0014 0.0018 0.0013 0.0017 18,520,508 +0.00(+21.43%)
May 02, 2022 0.0012 0.0014 0.0012 0.0014 31,515,994 +0.00(+7.69%)
Apr 29, 2022 0.0015 0.0015 0.0013 0.0013 18,827,932 -0.00(-7.14%)
Apr 28, 2022 0.0016 0.0016 0.0014 0.0014 6,708,268 -0.00(-6.67%)
Apr 27, 2022 0.0011 0.0017 0.0011 0.0015 18,681,224 -0.00(-16.67%)
Apr 26, 2022 0.0020 0.0021 0.0016 0.0018 21,767,234 -0.00(-21.74%)
Apr 25, 2022 0.0019 0.0024 0.0018 0.0023 47,530,408 +0.00(+27.78%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0018 7,557,345 -0.00(-10.00%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0020 16,024,843 +0.00(+5.26%)
Apr 20, 2022 0.0019 0.0021 0.0014 0.0019 30,660,476 +0.00(+5.56%)
Apr 19, 2022 0.0014 0.0020 0.0014 0.0018 32,823,088 +0.00(+28.57%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0014 16,020,044 +0.00(+7.69%)
Apr 14, 2022 0.0013 0.0013 0.0011 0.0013 13,244,058 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0013 0.0011 0.0013 27,599,466 +0.00(+8.33%)
Apr 12, 2022 0.0012 0.0014 0.0012 0.0012 43,672,280 +0.00(+9.09%)
Apr 11, 2022 0.0013 0.0013 0.0010 0.0011 82,645,200 -0.00(-21.43%)
Apr 08, 2022 0.0016 0.0016 0.0014 0.0014 11,845,023 -0.00(-12.50%)
Apr 07, 2022 0.0014 0.0016 0.0012 0.0016 35,674,604 +0.00(+6.67%)
Apr 06, 2022 0.0017 0.0018 0.0015 0.0015 24,007,430 -0.00(-11.76%)
Apr 05, 2022 0.0021 0.0021 0.0017 0.0017 18,356,448 -0.00(-15.00%)
Apr 04, 2022 0.0020 0.0020 0.0018 0.0020 16,054,839 +0.00(+5.26%)
Apr 01, 2022 0.0022 0.0022 0.0018 0.0019 9,852,499 -0.00(-5.00%)
Mar 31, 2022 0.0025 0.0027 0.0019 0.0020 41,695,936 -0.00(-20.00%)
Mar 30, 2022 0.0022 0.0030 0.0021 0.0025 41,881,352 +0.00(+19.05%)
Mar 29, 2022 0.0022 0.0022 0.0018 0.0021 32,796,484 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0025 0.0014 0.0021 37,812,436 +0.00(+40.00%)
Mar 25, 2022 0.0014 0.0016 0.0013 0.0015 22,818,230 +0.00(+7.14%)
Mar 24, 2022 0.0019 0.0019 0.0013 0.0014 68,195,280 -0.00(-26.32%)
Mar 23, 2022 0.0023 0.0027 0.0018 0.0019 24,587,732 -0.00(-13.64%)
Mar 22, 2022 0.0020 0.0031 0.0015 0.0022 169,361,312 +0.00(+29.41%)
Mar 21, 2022 0.0013 0.0021 0.0011 0.0017 89,097,344 +0.00(+41.67%)
Mar 18, 2022 0.0008 0.0014 0.0007 0.0012 83,071,480 +0.00(+50.00%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 17,473,692 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0008 0.0007 0.0007 5,217,418 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,412,895 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0008 0.0008 346,071 -0.00(-11.11%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0009 20,031,300 +0.00(+12.50%)
Mar 10, 2022 0.0009 0.0009 0.0008 0.0008 6,353,232 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0009 0.0008 0.0008 650,118 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0009 0.0007 0.0008 1,600,994 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0008 6,535,204 -0.00(-20.00%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0010 15,995,273 +0.00(+25.00%)
Mar 03, 2022 0.0007 0.0009 0.0007 0.0008 3,277,513 -0.00(-11.11%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0009 5,848,841 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.