Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED

Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2023				3.252	0	+0.06(+1.96%)
Mar 13, 2023	3.190	3.190	3.120	3.190	5,059	-0.01(-0.31%)
Mar 10, 2023	3.050	3.250	3.050	3.200	31,919	+0.20(+6.67%)
Mar 09, 2023	3.000	3.000	3.000	3.000	102	+0.04(+1.35%)
Mar 08, 2023	2.960	2.960	2.960	2.960	150	-0.06(-2.15%)
Mar 07, 2023	3.000	3.025	3.000	3.025	200	+0.02(+0.83%)
Mar 06, 2023	3.000	3.000	3.000	3.000	244	+0.00(+0.00%)
Mar 03, 2023	3.030	3.030	3.000	3.000	340	+0.00(+0.00%)
Mar 02, 2023	3.000	3.045	2.998	3.000	15,664	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optex Systems Hlds (OP: OPXS )

Historical Prices