Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.1032 0.1032 0.1032 0 +0.02(+28.68%)
May 19, 2017 0.0802 0.0802 0.0802 0 -0.00(-3.84%)
May 18, 2017 0.0894 0.0894 0.0833 0.0834 54,555 +0.00(+0.24%)
May 17, 2017 0.0834 0.0834 0.0832 0.0832 15,000 -0.00(-2.12%)
May 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+12.58%)
May 11, 2017 0.0755 0.0755 0.0755 0.0755 9,500 +0.00(+0.13%)
May 09, 2017 0.0754 0.0754 0.0754 0 -0.00(-2.84%)
May 02, 2017 0.0776 0.0776 0.0776 0 -0.01(-6.95%)
Apr 27, 2017 0.0834 0.0834 0.0834 81 +0.00(+3.86%)
Apr 21, 2017 0.0803 0.0803 0.0803 65 -0.00(-0.25%)
Apr 19, 2017 0.0805 0.0805 0.0805 0 -0.00(-0.74%)
Apr 18, 2017 0.0811 0.0811 0.0811 0.0811 25,000 +0.00(+3.97%)
Apr 13, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.26%)
Apr 12, 2017 0.0778 0.0778 0.0778 0.0778 10,000 +0.00(+0.13%)
Apr 11, 2017 0.0770 0.0777 0.0770 0.0777 9,500 +0.00(+0.13%)
Apr 10, 2017 0.0776 0.0776 0.0776 0.0776 15,000 +0.00(+0.52%)
Apr 06, 2017 0.0772 0.0772 0.0772 0 -0.00(-0.13%)
Apr 05, 2017 0.0773 0.0773 0.0773 0.0773 1,500 +0.00(+0.39%)
Apr 04, 2017 0.0770 0.0770 0.0770 0.0770 3,000 +0.00(+3.91%)
Mar 30, 2017 0.0741 0.0741 0.0741 0 -0.01(-7.38%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 +0.02(+27.80%)
Mar 15, 2017 0.0626 0.0626 0.0626 0 -0.02(-20.76%)
Mar 14, 2017 0.0790 0.0790 0.0790 0.0790 2,000 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.