Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.41%)
May 18, 2018		0.0493	0.0493	0.0493	0	-0.01(-9.21%)
May 15, 2018		0.0543	0.0543	0.0543	0	+0.00(+1.69%)
May 11, 2018		0.0534	0.0534	0.0534	0	+0.01(+21.36%)
May 10, 2018	0.0440	0.0440	0.0440	0.0440	11,000	-0.00(-8.52%)
Apr 30, 2018		0.0481	0.0481	0.0481	0	+0.00(+8.77%)
Apr 09, 2018		0.0442	0.0442	0.0442	0	-0.01(-10.85%)
Apr 05, 2018		0.0496	0.0496	0.0496	0	-0.01(-21.64%)
Mar 28, 2018		0.0633	0.0633	0.0633	0	-0.01(-7.86%)
Mar 27, 2018	0.0687	0.0687	0.0687	0.0687	700	-0.00(-5.24%)
Mar 23, 2018		0.0725	0.0725	0.0725	0	+0.01(+15.08%)
Mar 22, 2018	0.0630	0.0630	0.0630	0.0630	11,020	+0.01(+16.88%)
Mar 21, 2018	0.0539	0.0539	0.0539	0.0539	100	-0.00(-7.86%)
Mar 20, 2018	0.0614	0.0614	0.0547	0.0585	100,100	+0.01(+21.88%)
Mar 19, 2018	0.0480	0.0480	0.0480	0.0480	685	+0.00(+4.35%)
Mar 14, 2018		0.0460	0.0460	0.0460	0	-0.01(-24.22%)
Mar 06, 2018		0.0607	0.0607	0.0607	0	-0.00(-5.30%)
Mar 05, 2018	0.0680	0.0680	0.0641	0.0641	16,571	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

California Nanotechnologies Corp (OP: CANOF )

Historical Prices