Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0587 0 -0.01(-9.69%)
May 25, 2022 0.0650 0 +0.01(+22.64%)
May 24, 2022 0.0530 0.0530 0.0530 0.0530 123 -0.01(-18.46%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0682 0.0600 0.0600 15,113 +0.01(+17.65%)
May 18, 2022 0.0510 0.0510 0.0510 0.0510 196 -0.01(-9.57%)
May 16, 2022 0.0564 0 -0.00(-6.16%)
May 12, 2022 0.0601 0 -0.00(-2.44%)
May 09, 2022 0.0616 0 +0.00(+2.33%)
May 06, 2022 0.0602 0.0602 0.0602 0.0602 100 -0.00(-7.38%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 153 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 7,761 +0.01(+8.70%)
Apr 29, 2022 0.0598 0 -0.01(-8.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 3,231 +0.01(+14.24%)
Apr 27, 2022 0.0569 0.0611 0.0569 0.0569 3,500 -0.01(-12.46%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-5.93%)
Apr 25, 2022 0.0691 0.0691 0.0691 0.0691 500 -0.00(-0.72%)
Apr 22, 2022 0.0696 0.0696 0.0696 0.0696 1,100 -0.00(-4.79%)
Apr 21, 2022 0.0731 0.0731 0.0731 0.0731 22,400 -0.00(-5.43%)
Apr 20, 2022 0.0773 0.0773 0.0773 0.0773 129 +0.01(+10.74%)
Apr 19, 2022 0.0805 0.0805 0.0582 0.0698 25,800 +0.00(+4.02%)
Apr 14, 2022 0.0671 0 +0.00(+3.23%)
Apr 13, 2022 0.0644 0.0650 0.0644 0.0650 100,300 +0.01(+8.33%)
Apr 12, 2022 0.0660 0.0660 0.0600 0.0600 1,125 -0.01(-8.95%)
Apr 11, 2022 0.0659 0.0659 0.0581 0.0659 3,000 +0.01(+13.04%)
Apr 08, 2022 0.0583 0.0583 0.0583 0.0583 100 -0.00(-2.02%)
Apr 06, 2022 0.0595 0 -0.01(-7.89%)
Apr 04, 2022 0.0646 0 -0.00(-1.67%)
Mar 30, 2022 0.0657 0 -0.01(-7.07%)
Mar 29, 2022 0.0770 0.0770 0.0707 0.0707 42,524 -0.01(-7.82%)
Mar 28, 2022 0.0767 0.0767 0.0767 0.0767 1,000 +0.01(+8.64%)
Mar 25, 2022 0.0706 0.0706 0.0706 0.0706 180 +0.01(+8.45%)
Mar 23, 2022 0.0651 0 -0.02(-19.43%)
Mar 22, 2022 0.0680 0.0808 0.0680 0.0808 6,800 +0.01(+13.48%)
Mar 18, 2022 0.0712 0 -0.00(-1.66%)
Mar 17, 2022 0.0724 0.0724 0.0724 0.0724 900 +0.01(+7.74%)
Mar 15, 2022 0.0672 0 -0.00(-4.27%)
Mar 14, 2022 0.0702 0.0749 0.0702 0.0702 2,860 -0.00(-5.14%)
Mar 11, 2022 0.0740 0.0740 0.0740 0.0740 3,040 +0.01(+7.56%)
Mar 09, 2022 0.0688 0 +0.01(+15.63%)
Mar 08, 2022 0.0595 0.0635 0.0595 0.0595 2,800 -0.00(-7.03%)
Mar 07, 2022 0.0640 0.0800 0.0640 0.0640 16,991 -0.01(-9.86%)
Mar 04, 2022 0.0710 0.0779 0.0706 0.0710 20,277 -0.01(-7.79%)
Mar 03, 2022 0.0692 0.0770 0.0692 0.0770 16,867 +0.01(+20.31%)
Mar 02, 2022 0.0640 0.0640 0.0640 0.0640 9,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.