Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2893 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
May 30, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 25, 2023 0.1300 1,566 -0.02(-11.56%)
May 23, 2023 0.1470 0 +0.00(+1.03%)
May 22, 2023 0.1455 0.1455 0.1300 0.1455 5,900 +0.01(+3.93%)
May 19, 2023 0.1300 0.1400 0.1300 0.1400 14,802 +0.00(+0.29%)
May 18, 2023 0.1235 0.1396 0.1235 0.1396 5,000 -0.00(-0.29%)
May 17, 2023 0.0900 0.1512 0.0900 0.1400 700,145 +0.06(+65.29%)
May 12, 2023 0.0847 0 +0.01(+20.83%)
May 10, 2023 0.0701 0 -0.03(-32.60%)
May 09, 2023 0.1040 0.1040 0.1040 0.1040 8,000 +0.01(+16.33%)
May 05, 2023 0.0894 0 -0.00(-4.89%)
May 04, 2023 0.0864 0.0940 0.0864 0.0940 2,500 +0.01(+9.68%)
Apr 28, 2023 0.0857 0 +0.01(+11.30%)
Apr 27, 2023 0.0870 0.0870 0.0770 0.0770 3,650 -0.01(-16.21%)
Apr 26, 2023 0.0919 0.0919 0.0919 0.0919 2,750 +0.01(+7.23%)
Apr 24, 2023 0.0857 1,000 -0.00(-4.25%)
Apr 17, 2023 0.0895 0 +0.01(+19.33%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Mar 23, 2023 0.0750 0 +0.01(+21.36%)
Mar 21, 2023 0.0618 0 -0.01(-17.60%)
Mar 17, 2023 0.0750 0 -0.01(-16.39%)
Mar 16, 2023 0.0897 0.0897 0.0897 0.0897 1,000 +0.00(+4.67%)
Mar 15, 2023 0.0857 0.0857 0.0857 0.0857 10,200 +0.00(+0.00%)
Mar 13, 2023 0.0857 0 -0.01(-6.75%)
Mar 08, 2023 0.0919 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.