Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grifols Sa (OP: GIFOF )

6.870 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		16.10	16.10	16.10	0	+1.85(+12.98%)
May 20, 2016		14.25	14.25	14.25	0	-0.75(-5.00%)
May 10, 2016		15.00	15.00	15.00	0	+0.10(+0.67%)
May 09, 2016	14.90	14.90	14.90	14.90	361	-0.35(-2.30%)
Apr 28, 2016		15.25	15.25	15.25	0	-0.25(-1.61%)
Apr 26, 2016		15.50	15.50	15.50	0	+0.10(+0.65%)
Apr 19, 2016		15.40	15.40	15.40	0	+0.40(+2.67%)
Apr 13, 2016		15.00	15.00	15.00	0	-0.70(-4.46%)
Apr 05, 2016		15.70	15.70	15.70	0	+0.00(+0.00%)
Apr 04, 2016	15.70	15.70	15.70	15.70	200	+0.38(+2.49%)
Mar 14, 2016		15.32	15.32	15.32	0	-0.20(-1.26%)
Mar 07, 2016		15.51	15.51	15.51	0	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols Sa (OP: GIFOF )

Historical Prices