Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southgobi Resources Ltd (OP: SGQRF )

N/A UNCHANGED

Last Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		9.729	9.729	9.729	0	-0.37(-3.63%)
May 22, 2009	10.10	10.10	10.10	10.10	0	+0.67(+7.09%)
May 13, 2009	9.427	9.427	9.427	9.427	0	-0.42(-4.29%)
May 12, 2009	9.850	9.850	9.850	9.850	1,000	+1.26(+14.73%)
May 05, 2009		8.586	8.586	8.586	0	+0.14(+1.67%)
Apr 23, 2009		8.445	8.445	8.445	0	+0.58(+7.38%)
Apr 22, 2009	8.058	8.058	7.864	7.864	1,000	-0.75(-8.67%)
Apr 20, 2009	8.611	8.611	8.611	8.611	0	-0.83(-8.80%)
Apr 01, 2009		9.442	9.442	9.442	0	+0.92(+10.86%)
Mar 27, 2009		8.517	8.517	8.517	0	+0.52(+6.46%)
Mar 23, 2009		8.000	8.000	8.000	0	-0.00(-0.01%)
Mar 20, 2009	8.033	8.033	8.001	8.001	1,600	+1.73(+27.57%)
Mar 11, 2009	6.272	6.272	6.272	6.272	0	+0.00(+0.00%)
Mar 10, 2009	6.272	6.272	6.272	6.272	200	+0.24(+3.90%)
Mar 06, 2009		6.036	6.036	6.036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southgobi Resources Ltd (OP: SGQRF )

Historical Prices