Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.40 +1.10 (+1.71%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		260.50	260.50	260.50	0	-5.50(-2.07%)
May 14, 2018		266.00	266.00	266.00	0	+0.75(+0.28%)
May 11, 2018	265.25	265.25	265.25	265.25	18	-7.75(-2.84%)
Apr 27, 2018		273.00	273.00	273.00	0	+3.00(+1.11%)
Apr 09, 2018		270.00	270.00	270.00	0	-0.50(-0.18%)
Apr 03, 2018		270.50	270.50	270.50	0	-2.50(-0.92%)
Apr 02, 2018	273.00	273.00	273.00	273.00	112	+6.72(+2.52%)
Mar 23, 2018		266.28	266.28	266.28	0	-6.72(-2.46%)
Mar 20, 2018		273.00	273.00	273.00	0	+0.00(+0.00%)
Mar 16, 2018		273.00	273.00	273.00	0	+7.66(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices