Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0638	0.0638	0.0500	0.0500	28,517	-0.01(-13.04%)
May 26, 2021		0.0575	0.0575	0.0575	0	+0.03(+82.54%)
May 18, 2021		0.0315	0.0315	0.0315	0	-0.00(-4.55%)
May 11, 2021		0.0330	0.0330	0.0330	0	-0.00(-9.34%)
May 07, 2021		0.0364	0.0364	0.0364	0	-0.00(-4.21%)
Apr 30, 2021		0.0380	0.0380	0.0380	0	-0.00(-2.06%)
Apr 26, 2021		0.0388	0.0388	0.0388	0	-0.00(-0.51%)
Apr 21, 2021		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Apr 19, 2021		0.0400	0.0400	0.0400	0	+0.01(+43.37%)
Apr 15, 2021		0.0279	0.0279	0.0279	0	-0.01(-22.71%)
Apr 13, 2021		0.0361	0.0361	0.0361	0	+0.01(+39.38%)
Apr 09, 2021		0.0259	0.0259	0.0259	0	-0.02(-41.27%)
Apr 06, 2021		0.0441	0.0441	0.0441	0	+0.01(+32.83%)
Mar 29, 2021		0.0332	0.0332	0.0332	0	-0.01(-15.52%)
Mar 26, 2021	0.0393	0.0393	0.0393	0.0393	46,900	-0.00(-1.75%)
Mar 23, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 22, 2021	0.0400	0.0400	0.0400	0.0400	125,000	-0.00(-8.47%)
Mar 16, 2021		0.0437	0.0437	0.0437	0	+0.00(+4.05%)
Mar 08, 2021		0.0420	0.0420	0.0420	0	+0.01(+44.33%)
Mar 05, 2021	0.0291	0.0291	0.0291	0.0291	10,000	-0.01(-25.58%)
Mar 04, 2021	0.0391	0.0400	0.0391	0.0391	245	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altair Res Inc (OP: AAEEF )

Historical Prices