Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.954 1.954 1.842 1.850 17,225 -0.13(-6.47%)
May 30, 2018 1.920 2.040 1.920 1.978 17,487 +0.06(+3.34%)
May 29, 2018 2.079 2.079 1.914 1.914 30,751 -0.16(-7.54%)
May 25, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
May 24, 2018 2.110 2.110 2.030 2.070 13,997 -0.03(-1.43%)
May 23, 2018 2.180 2.180 2.080 2.100 19,075 -0.09(-4.11%)
May 22, 2018 2.290 2.370 2.160 2.190 39,397 +0.09(+4.29%)
May 21, 2018 2.220 2.220 2.090 2.100 38,533 -0.00(-0.10%)
May 18, 2018 2.183 2.220 2.000 2.102 101,866 -0.15(-6.62%)
May 17, 2018 2.130 2.251 2.120 2.251 70,838 +0.14(+6.48%)
May 16, 2018 1.860 2.120 1.860 2.114 193,621 +0.36(+20.80%)
May 15, 2018 1.710 1.750 1.695 1.750 55,867 +0.06(+3.86%)
May 14, 2018 1.670 1.750 1.651 1.685 25,814 +0.03(+1.51%)
May 11, 2018 1.710 1.711 1.660 1.660 16,420 -0.06(-3.58%)
May 10, 2018 1.720 1.740 1.660 1.722 11,036 -0.01(-0.46%)
May 09, 2018 1.650 1.750 1.650 1.730 14,594 -0.00(-0.27%)
May 08, 2018 1.770 1.770 1.690 1.734 73,903 +0.00(+0.25%)
May 07, 2018 1.711 1.739 1.690 1.730 87,433 +0.05(+2.86%)
May 04, 2018 1.704 1.720 1.657 1.682 60,478 +0.07(+4.47%)
May 03, 2018 1.600 1.670 1.600 1.610 26,399 -0.01(-0.56%)
May 02, 2018 1.676 1.700 1.598 1.619 24,465 -0.08(-4.76%)
May 01, 2018 1.693 1.700 1.670 1.700 18,899 +0.01(+0.59%)
Apr 30, 2018 1.660 1.690 1.650 1.690 60,185 +0.04(+2.42%)
Apr 27, 2018 1.718 1.740 1.650 1.650 83,034 -0.01(-0.61%)
Apr 26, 2018 1.730 1.730 1.620 1.660 65,498 -0.06(-3.48%)
Apr 25, 2018 1.770 1.830 1.639 1.720 36,262 -0.10(-5.49%)
Apr 24, 2018 1.860 1.860 1.772 1.820 24,485 -0.02(-1.10%)
Apr 23, 2018 1.970 1.970 1.826 1.840 75,299 -0.10(-5.16%)
Apr 20, 2018 1.976 1.980 1.940 1.940 48,367 -0.03(-1.51%)
Apr 19, 2018 1.961 1.989 1.940 1.970 24,220 +0.04(+2.07%)
Apr 18, 2018 2.050 2.080 1.920 1.930 68,169 -0.10(-4.93%)
Apr 17, 2018 2.014 2.040 2.000 2.030 14,708 +0.03(+1.35%)
Apr 16, 2018 2.028 2.079 1.970 2.003 64,889 -0.01(-0.47%)
Apr 13, 2018 2.030 2.030 1.971 2.012 30,410 -0.01(-0.38%)
Apr 12, 2018 2.011 2.070 2.000 2.020 17,165 -0.00(-0.00%)
Apr 11, 2018 2.100 2.100 2.000 2.020 33,677 -0.01(-0.49%)
Apr 10, 2018 1.939 2.090 1.939 2.030 32,250 +0.22(+12.15%)
Apr 09, 2018 1.900 1.914 1.770 1.810 77,575 -0.10(-5.17%)
Apr 06, 2018 1.840 1.930 1.840 1.909 75,467 +0.08(+4.18%)
Apr 05, 2018 1.700 1.859 1.700 1.832 30,484 +0.11(+6.52%)
Apr 04, 2018 1.730 1.760 1.590 1.720 77,138 -0.12(-6.52%)
Apr 03, 2018 1.916 1.960 1.700 1.840 76,301 -0.14(-7.07%)
Apr 02, 2018 2.080 2.080 1.930 1.980 19,915 -0.11(-5.12%)
Mar 29, 2018 2.087 2.087 2.087 0 +0.02(+0.82%)
Mar 28, 2018 2.200 2.200 1.995 2.070 41,548 -0.14(-6.35%)
Mar 27, 2018 2.141 2.255 2.130 2.210 12,606 +0.08(+3.65%)
Mar 26, 2018 2.201 2.237 2.120 2.132 15,584 -0.02(-0.82%)
Mar 23, 2018 2.150 2.210 2.100 2.150 43,734 +0.00(+0.00%)
Mar 22, 2018 2.300 2.300 2.129 2.150 34,030 -0.12(-5.28%)
Mar 21, 2018 2.100 2.280 2.100 2.270 21,046 +0.19(+9.13%)
Mar 20, 2018 2.200 2.289 2.036 2.080 77,365 -0.17(-7.56%)
Mar 19, 2018 2.400 2.400 2.230 2.250 45,471 -0.15(-6.25%)
Mar 16, 2018 2.500 2.575 2.399 2.400 19,074 -0.06(-2.34%)
Mar 15, 2018 2.454 2.477 2.420 2.458 18,150 +0.03(+1.13%)
Mar 14, 2018 2.610 2.610 2.420 2.430 47,570 -0.12(-4.71%)
Mar 13, 2018 2.600 2.600 2.497 2.550 63,140 +0.13(+5.16%)
Mar 12, 2018 2.427 2.445 2.390 2.425 27,780 +0.01(+0.62%)
Mar 09, 2018 2.459 2.459 2.380 2.410 61,502 -0.07(-2.68%)
Mar 08, 2018 2.569 2.569 2.372 2.476 57,489 -0.06(-2.56%)
Mar 07, 2018 2.656 2.656 2.480 2.541 79,921 -0.20(-7.26%)
Mar 06, 2018 2.599 2.789 2.560 2.740 77,090 +0.21(+8.51%)
Mar 05, 2018 2.439 2.525 2.300 2.525 30,376 +0.17(+7.20%)
Mar 02, 2018 2.215 2.370 2.190 2.356 144,374 -0.13(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.