Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7566 0.7566 0.7064 0.7090 1,600 -0.07(-9.10%)
May 28, 2020 0.7653 0.8015 0.6943 0.7800 2,586 -0.05(-5.67%)
May 27, 2020 0.8269 0.8269 0.8269 0.8269 629 +0.14(+19.82%)
May 26, 2020 0.7600 0.7600 0.6901 0.6901 1,708 +0.04(+6.17%)
May 22, 2020 0.6589 0.6589 0.6500 0.6500 15,600 -0.04(-6.04%)
May 21, 2020 0.6412 0.7010 0.6412 0.6918 7,311 -0.01(-1.17%)
May 20, 2020 0.7100 0.7100 0.6650 0.7000 6,600 +0.01(+1.39%)
May 19, 2020 0.6373 0.7000 0.6373 0.6904 7,310 +0.02(+2.28%)
May 18, 2020 0.6750 0.7500 0.6600 0.6750 5,854 -0.02(-3.50%)
May 15, 2020 0.6912 0.6995 0.6912 0.6995 700 +0.03(+4.57%)
May 14, 2020 0.6390 0.6689 0.6386 0.6689 1,217 -0.02(-2.54%)
May 13, 2020 0.6900 0.7218 0.6791 0.6863 3,264 -0.00(-0.54%)
May 12, 2020 0.6900 0.6900 0.6900 0.6900 151 +0.01(+1.32%)
May 11, 2020 0.6146 0.7140 0.6146 0.6810 3,042 -0.00(-0.60%)
May 08, 2020 0.6851 0.6851 0.6851 0.6851 600 -0.01(-1.42%)
May 07, 2020 0.6600 0.6950 0.6600 0.6950 2,250 +0.01(+2.21%)
May 06, 2020 0.6701 0.7470 0.6701 0.6800 2,165 +0.01(+1.28%)
May 05, 2020 0.6014 0.6944 0.6014 0.6714 844 -0.05(-6.75%)
May 04, 2020 0.7210 0.7210 0.7200 0.7200 4,700 -0.06(-7.63%)
May 01, 2020 0.7854 0.7854 0.7120 0.7795 5,400 +0.06(+8.35%)
Apr 30, 2020 0.7500 0.7500 0.7194 0.7194 9,002 -0.03(-4.09%)
Apr 29, 2020 0.7500 0.7807 0.7500 0.7501 24,010 +0.02(+2.04%)
Apr 28, 2020 0.7192 0.7351 0.6603 0.7351 2,105 +0.03(+3.71%)
Apr 27, 2020 0.7000 0.7154 0.7000 0.7088 7,691 +0.01(+1.26%)
Apr 24, 2020 0.6900 0.7000 0.6863 0.7000 1,300 +0.02(+3.26%)
Apr 23, 2020 0.6739 0.7000 0.6739 0.6779 15,154 -0.02(-3.16%)
Apr 22, 2020 0.6359 0.7093 0.6359 0.7000 1,669 +0.02(+2.81%)
Apr 21, 2020 0.6309 0.7400 0.6309 0.6809 27,860 -0.06(-7.99%)
Apr 20, 2020 0.7701 0.7701 0.7179 0.7400 8,500 -0.05(-6.21%)
Apr 17, 2020 0.6656 0.8280 0.6500 0.7890 23,400 +0.04(+5.20%)
Apr 16, 2020 0.7742 0.7742 0.7449 0.7500 20,321 -0.02(-2.60%)
Apr 15, 2020 0.7252 0.7700 0.7252 0.7700 2,082 -0.02(-2.18%)
Apr 14, 2020 0.7752 0.7960 0.7500 0.7872 3,073 +0.04(+5.33%)
Apr 13, 2020 0.7489 0.7740 0.6981 0.7474 4,199 +0.05(+6.89%)
Apr 09, 2020 0.6487 0.7372 0.6487 0.6992 4,900 +0.03(+4.20%)
Apr 08, 2020 0.6530 0.6710 0.6479 0.6710 4,282 +0.01(+1.62%)
Apr 07, 2020 0.5758 0.6630 0.5758 0.6603 608 +0.10(+17.12%)
Apr 06, 2020 0.5553 0.5638 0.5553 0.5638 1,800 -0.03(-5.83%)
Apr 03, 2020 0.5482 0.5987 0.5482 0.5987 1,100 +0.06(+10.16%)
Apr 01, 2020 0.5435 0.5435 0.5435 0 -0.11(-16.38%)
Mar 31, 2020 0.6401 0.6500 0.6401 0.6500 1,004 +0.01(+1.74%)
Mar 30, 2020 0.5057 0.6409 0.5057 0.6389 6,850 +0.03(+5.67%)
Mar 27, 2020 0.6046 0.6046 0.6046 0.6046 100 +0.00(+0.77%)
Mar 26, 2020 0.6000 0.6617 0.5903 0.6000 18,725 -0.03(-4.23%)
Mar 25, 2020 0.6681 0.6681 0.5639 0.6265 2,630 +0.00(+0.08%)
Mar 24, 2020 0.5530 0.6585 0.5222 0.6260 11,070 +0.14(+29.13%)
Mar 23, 2020 0.4800 0.5000 0.4800 0.4848 6,273 -0.04(-7.13%)
Mar 20, 2020 0.5039 0.5404 0.5039 0.5220 5,800 +0.02(+4.40%)
Mar 19, 2020 0.4894 0.5000 0.4794 0.5000 5,363 -0.02(-3.85%)
Mar 18, 2020 0.4891 0.5200 0.4644 0.5200 7,602 +0.03(+6.04%)
Mar 17, 2020 0.4887 0.5000 0.4887 0.4904 5,057 -0.02(-4.13%)
Mar 16, 2020 0.3837 0.6112 0.3837 0.5115 10,239 -0.22(-29.89%)
Mar 13, 2020 0.6745 0.7606 0.5500 0.7296 10,300 -0.03(-4.21%)
Mar 12, 2020 0.5960 0.7710 0.5359 0.7617 16,775 -0.10(-11.77%)
Mar 11, 2020 0.8700 0.8700 0.7457 0.8633 1,885 +0.14(+20.09%)
Mar 10, 2020 0.7006 0.7900 0.7006 0.7189 10,112 -0.09(-11.25%)
Mar 09, 2020 0.7999 0.8127 0.7698 0.8100 6,340 -0.01(-1.58%)
Mar 06, 2020 0.7500 0.8528 0.7500 0.8230 3,900 -0.03(-3.18%)
Mar 05, 2020 0.8200 0.8792 0.8200 0.8500 4,110 -0.08(-8.60%)
Mar 04, 2020 0.8193 0.9500 0.8193 0.9300 5,900 +0.01(+1.09%)
Mar 03, 2020 0.9100 0.9200 0.8574 0.9200 14,970 +0.06(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.