Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.105 2.105 2.105 0 +0.11(+5.26%)
May 15, 2020 2.000 2.000 2.000 0 -0.01(-0.51%)
May 14, 2020 2.000 2.000 2.010 20,000 +0.01(+0.51%)
May 13, 2020 2.000 2.000 2.000 2.000 200 +0.15(+8.11%)
May 12, 2020 1.850 1.850 1.850 1.850 333 +0.12(+6.94%)
May 07, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
May 01, 2020 1.730 1.730 1.730 0 +0.05(+2.98%)
Apr 28, 2020 1.680 1.680 1.680 0 -0.01(-0.54%)
Apr 27, 2020 1.660 1.660 1.689 11,661 +0.03(+1.76%)
Apr 24, 2020 1.653 1.653 1.660 2,000 +0.01(+0.45%)
Apr 21, 2020 1.653 1.653 1.653 0 -0.08(-4.48%)
Apr 17, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 09, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 08, 2020 1.730 1.730 1.730 16,000 +0.00(+0.00%)
Apr 07, 2020 1.730 1.730 1.730 1.730 300 +0.04(+2.51%)
Apr 03, 2020 1.688 1.688 1.688 0 -0.02(-1.30%)
Mar 31, 2020 1.710 1.710 1.710 0 +0.05(+2.82%)
Mar 27, 2020 1.663 1.663 1.663 0 -0.03(-1.75%)
Mar 26, 2020 1.502 1.502 1.693 4,159 +0.19(+12.67%)
Mar 25, 2020 1.470 1.470 1.502 8,598 +0.03(+2.21%)
Mar 24, 2020 1.470 1.470 1.470 1.470 200 -0.23(-13.53%)
Mar 20, 2020 1.700 1.700 1.700 0 +0.04(+2.40%)
Mar 18, 2020 1.660 1.660 1.660 0 -0.35(-17.40%)
Mar 16, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 12, 2020 2.010 2.010 2.010 0 -0.31(-13.41%)
Mar 05, 2020 2.321 2.321 2.321 0 -0.09(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.