Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0213 0 -0.00(-12.70%)
May 25, 2023 0.0244 0 +0.00(+0.83%)
May 24, 2023 0.0319 0.0319 0.0242 0.0242 17,900 -0.00(-7.28%)
May 23, 2023 0.0311 0.0390 0.0261 0.0261 18,172 -0.01(-20.91%)
May 22, 2023 0.0303 0.0330 0.0210 0.0330 47,000 -0.01(-16.46%)
May 19, 2023 0.0290 0.0400 0.0162 0.0395 635,410 +0.03(+182.14%)
May 18, 2023 0.0140 0.0140 0.0139 0.0140 106,281 +0.00(+0.72%)
May 17, 2023 0.0139 0.0139 0.0139 0.0139 21,000 +0.00(+15.83%)
May 16, 2023 0.0120 0.0120 0.0120 0.0120 36,000 +0.00(+50.00%)
May 11, 2023 0.0080 0 +0.00(+42.86%)
May 10, 2023 0.0120 0.0120 0.0056 0.0056 62,926 -0.01(-52.94%)
May 09, 2023 0.0120 0.0120 0.0119 0.0119 366,933 +0.00(+1.71%)
May 05, 2023 0.0117 0 +0.00(+0.00%)
May 04, 2023 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+0.86%)
May 03, 2023 0.0116 0.0116 0.0116 0.0116 1,327 -0.00(-18.88%)
May 02, 2023 0.0143 0.0143 0.0143 0.0143 20,000 +0.00(+25.44%)
May 01, 2023 0.0114 0.0114 0.0114 0.0114 1,000 -0.00(-12.31%)
Apr 27, 2023 0.0130 0 -0.00(-13.33%)
Apr 26, 2023 0.0170 0.0170 0.0150 0.0150 80,000 +0.00(+0.00%)
Apr 25, 2023 0.0194 0.0194 0.0150 0.0150 71,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0150 0.0150 353,435 -0.02(-52.08%)
Apr 21, 2023 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-0.32%)
Apr 20, 2023 0.0350 0.0350 0.0314 0.0314 85,200 +0.00(+0.32%)
Apr 19, 2023 0.0313 0.0313 0.0313 0.0313 350 -0.00(-0.32%)
Apr 12, 2023 0.0314 0 +0.00(+4.67%)
Apr 04, 2023 0.0300 0 -0.02(-34.78%)
Apr 03, 2023 0.0460 0.0460 0.0450 0.0460 11,132 -0.00(-4.17%)
Mar 31, 2023 0.0450 0.0480 0.0450 0.0480 45,000 +0.02(+92.00%)
Mar 28, 2023 0.0250 0 -0.00(-11.03%)
Mar 22, 2023 0.0281 0 +0.00(+0.36%)
Mar 21, 2023 0.0323 0.0323 0.0280 0.0280 105,060 -0.01(-30.00%)
Mar 16, 2023 0.0400 0 +0.01(+39.37%)
Mar 14, 2023 0.0287 0 +0.00(+10.38%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 5,555 -0.01(-29.73%)
Mar 10, 2023 0.0370 0.0370 0.0370 0.0370 100 -0.01(-17.59%)
Mar 03, 2023 0.0449 0 -0.00(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.