Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Refined Metals Corp
(OP:
CADMF
)
N/A
UNCHANGED
Last Price
Updated: 2:26 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5550
0.5870
0.5450
0.5521
386,093
-0.00(-0.52%)
May 27, 2021
0.5800
0.5800
0.5400
0.5550
477,346
-0.00(-0.09%)
May 26, 2021
0.5803
0.6000
0.5300
0.5555
581,322
-0.02(-4.29%)
May 25, 2021
0.6500
0.6782
0.5750
0.5804
406,220
-0.01(-1.63%)
May 24, 2021
0.7700
0.7800
0.5875
0.5900
915,448
-0.01(-1.24%)
May 21, 2021
0.6200
0.6340
0.5800
0.5974
294,083
-0.00(-0.43%)
May 20, 2021
0.6300
0.6300
0.5800
0.6000
485,407
+0.00(+0.22%)
May 19, 2021
0.6067
0.6450
0.5838
0.5987
518,861
-0.01(-1.32%)
May 18, 2021
0.6000
0.6340
0.5910
0.6067
877,453
+0.01(+1.12%)
May 17, 2021
0.5910
0.6000
0.5600
0.6000
767,835
+0.05(+10.09%)
May 14, 2021
0.5492
0.5650
0.5400
0.5450
263,750
+0.01(+1.02%)
May 13, 2021
0.5300
0.5700
0.5180
0.5395
325,806
+0.00(+0.90%)
May 12, 2021
0.6000
0.6000
0.5312
0.5347
375,356
-0.02(-4.31%)
May 11, 2021
0.5900
0.6000
0.5500
0.5588
262,725
-0.01(-1.96%)
May 10, 2021
0.5500
0.5966
0.5500
0.5700
512,293
+0.03(+6.34%)
May 07, 2021
0.5400
0.5500
0.5000
0.5360
247,292
+0.01(+1.13%)
May 06, 2021
0.5600
0.5600
0.4900
0.5300
270,673
+0.02(+3.92%)
May 05, 2021
0.4700
0.5360
0.4697
0.5100
180,808
-0.01(-0.99%)
May 04, 2021
0.5493
0.5600
0.4700
0.5151
226,097
-0.02(-3.54%)
May 03, 2021
0.5870
0.5870
0.4800
0.5340
187,886
+0.05(+9.56%)
Apr 30, 2021
0.4847
0.5200
0.4650
0.4874
154,600
+0.01(+2.18%)
Apr 29, 2021
0.4700
0.5013
0.4700
0.4770
207,362
+0.01(+1.49%)
Apr 28, 2021
0.5000
0.5254
0.4550
0.4700
272,738
-0.03(-6.00%)
Apr 27, 2021
0.4800
0.5492
0.4800
0.5000
192,021
+0.02(+4.17%)
Apr 26, 2021
0.5210
0.5524
0.4788
0.4800
273,497
-0.06(-10.43%)
Apr 23, 2021
0.5270
0.5617
0.5100
0.5359
215,300
-0.00(-0.76%)
Apr 22, 2021
0.5930
0.5930
0.5021
0.5400
168,788
-0.01(-1.82%)
Apr 21, 2021
0.5080
0.5500
0.4539
0.5500
372,363
+0.03(+6.34%)
Apr 20, 2021
0.6040
0.6350
0.4870
0.5172
660,376
-0.11(-18.10%)
Apr 19, 2021
0.6295
0.6600
0.6086
0.6315
210,790
+0.02(+3.52%)
Apr 16, 2021
0.6600
0.6600
0.6000
0.6100
223,300
-0.02(-3.17%)
Apr 15, 2021
0.6940
0.6940
0.6300
0.6300
282,176
-0.05(-7.35%)
Apr 14, 2021
0.6896
0.6941
0.6468
0.6800
397,306
-0.00(-0.44%)
Apr 13, 2021
0.7660
0.7660
0.6820
0.6830
384,853
-0.04(-5.66%)
Apr 12, 2021
0.7590
0.7590
0.7200
0.7240
541,115
-0.00(-0.52%)
Apr 09, 2021
0.7420
0.7420
0.6900
0.7278
493,900
+0.03(+3.69%)
Apr 08, 2021
0.6722
0.7097
0.6473
0.7019
264,711
+0.02(+2.84%)
Apr 07, 2021
0.6700
0.7158
0.6493
0.6825
398,400
-0.02(-3.05%)
Apr 06, 2021
0.7141
0.7200
0.6962
0.7040
305,461
-0.01(-2.05%)
Apr 05, 2021
0.7002
0.7510
0.7000
0.7187
450,808
+0.02(+2.64%)
Apr 01, 2021
0.7410
0.7410
0.6832
0.7002
410,600
-0.00(-0.38%)
Mar 31, 2021
0.6900
0.7098
0.6552
0.7029
686,934
+0.06(+9.04%)
Mar 30, 2021
0.6450
0.6746
0.6294
0.6446
431,252
+0.00(+0.72%)
Mar 29, 2021
0.6000
0.6400
0.6000
0.6400
496,713
+0.07(+12.32%)
Mar 26, 2021
0.5990
0.6493
0.5698
0.5698
152,900
-0.02(-3.41%)
Mar 25, 2021
0.6153
0.6350
0.5745
0.5899
190,293
-0.02(-3.63%)
Mar 24, 2021
0.6200
0.6560
0.5900
0.6121
161,917
-0.01(-1.40%)
Mar 23, 2021
0.6000
0.6442
0.5900
0.6208
153,812
-0.01(-1.46%)
Mar 22, 2021
0.7180
0.7180
0.6181
0.6300
143,614
-0.08(-11.67%)
Mar 19, 2021
0.6690
0.7134
0.6000
0.7132
357,700
+0.10(+16.82%)
Mar 18, 2021
0.6300
0.6717
0.5500
0.6105
184,485
-0.00(-0.75%)
Mar 17, 2021
0.6704
0.6704
0.5800
0.6151
96,238
+0.00(+0.54%)
Mar 16, 2021
0.6100
0.6750
0.5653
0.6118
127,275
+0.01(+1.97%)
Mar 15, 2021
0.7000
0.7000
0.5800
0.6000
204,353
-0.07(-10.18%)
Mar 12, 2021
0.6656
0.6830
0.6411
0.6680
137,100
+0.01(+1.57%)
Mar 11, 2021
0.5700
0.6872
0.5700
0.6577
377,429
+0.09(+16.41%)
Mar 10, 2021
0.5428
0.5700
0.5350
0.5650
150,555
+0.01(+2.73%)
Mar 09, 2021
0.5100
0.5600
0.4577
0.5500
234,955
+0.05(+9.78%)
Mar 08, 2021
0.5498
0.5566
0.4763
0.5010
184,381
-0.04(-7.41%)
Mar 05, 2021
0.5905
0.6000
0.4777
0.5411
259,100
-0.05(-8.60%)
Mar 04, 2021
0.6700
0.6835
0.4970
0.5920
601,786
-0.08(-12.43%)
Mar 03, 2021
0.7000
0.7200
0.6500
0.6760
194,601
-0.01(-2.03%)
Mar 02, 2021
0.6800
0.7000
0.6500
0.6900
201,977
+0.04(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.