Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

71.01 -0.94 (-1.31%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		20.40	20.40	20.40	0	-0.05(-0.24%)
May 12, 2017		20.45	20.45	20.45	5	-0.32(-1.54%)
May 11, 2017	20.77	20.77	20.77	20.77	80,976	-0.16(-0.76%)
May 10, 2017	20.93	20.93	20.93	20.93	111	+0.09(+0.43%)
May 08, 2017		20.84	20.84	20.84	0	-0.10(-0.48%)
May 02, 2017		20.94	20.94	20.94	3	-0.32(-1.51%)
Apr 26, 2017		21.26	21.26	21.26	67	+0.91(+4.47%)
Apr 21, 2017		20.35	20.35	20.35	0	-0.04(-0.17%)
Apr 20, 2017	20.35	20.49	20.35	20.39	736	-0.44(-2.14%)
Apr 19, 2017	20.75	20.83	20.75	20.83	2,232	-0.59(-2.75%)
Apr 17, 2017		21.42	21.42	21.42	59	+0.82(+3.98%)
Apr 13, 2017	20.75	20.75	20.60	20.60	3,386	-0.55(-2.60%)
Apr 07, 2017		21.15	21.15	21.15	0	+0.32(+1.54%)
Apr 05, 2017		20.83	20.83	20.83	29	+0.84(+4.20%)
Mar 28, 2017		19.99	19.99	19.99	3	+0.07(+0.38%)
Mar 27, 2017	20.07	20.07	19.91	19.91	513	-0.09(-0.43%)
Mar 22, 2017		20.00	20.00	20.00	0	-0.45(-2.20%)
Mar 21, 2017	20.58	20.58	20.45	20.45	247	-0.55(-2.62%)
Mar 20, 2017	20.97	21.00	20.97	21.00	587	+0.05(+0.24%)
Mar 13, 2017		20.95	20.95	20.95	0	+0.88(+4.38%)
Mar 09, 2017		20.07	20.07	20.07	0	-0.38(-1.86%)
Mar 08, 2017	20.50	20.50	20.45	20.45	519	-0.52(-2.48%)
Mar 07, 2017	20.97	20.97	20.97	20.97	200	-0.22(-1.04%)
Mar 02, 2017		21.19	21.19	21.19	63	-0.45(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices