Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

73.02 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		30.07	30.07	30.07	0	-1.54(-4.87%)
May 21, 2018		31.61	31.61	31.61	0	+0.59(+1.90%)
May 18, 2018	31.02	31.02	31.02	31.02	698	+0.77(+2.55%)
May 14, 2018		30.25	30.25	30.25	0	+0.56(+1.89%)
May 09, 2018		29.69	29.69	29.69	40	+0.59(+2.03%)
May 08, 2018	29.10	29.10	29.10	29.10	400	+0.85(+3.01%)
May 02, 2018		28.25	28.25	28.25	181	+0.75(+2.73%)
May 01, 2018	27.50	27.50	27.50	27.50	100	-2.15(-7.25%)
Apr 16, 2018		29.65	29.65	29.65	0	+0.60(+2.07%)
Apr 12, 2018		29.05	29.05	29.05	66	+0.88(+3.14%)
Apr 09, 2018		28.17	28.17	28.17	0	+0.39(+1.42%)
Apr 05, 2018		27.77	27.77	27.77	0	+0.93(+3.48%)
Apr 04, 2018	26.84	26.84	26.84	26.84	127	-0.48(-1.77%)
Apr 03, 2018	27.32	27.32	27.32	27.32	327	+0.07(+0.27%)
Mar 29, 2018		27.25	27.25	27.25	8	+0.10(+0.37%)
Mar 28, 2018	27.15	27.15	27.15	27.15	910	-0.46(-1.67%)
Mar 27, 2018	27.61	27.61	27.61	27.61	840	+0.59(+2.17%)
Mar 23, 2018		27.02	27.02	27.02	90	-0.58(-2.08%)
Mar 21, 2018		27.60	27.60	27.60	0	-0.40(-1.43%)
Mar 16, 2018		28.00	28.00	28.00	0	+0.11(+0.39%)
Mar 15, 2018	27.90	27.90	27.89	27.89	1,469	+0.19(+0.69%)
Mar 12, 2018		27.70	27.70	27.70	0	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices