Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0007 0.0005 0.0006 20,055,004 +0.00(+0.00%)
May 30, 2018 0.0006 0.0007 0.0005 0.0006 87,913,368 -0.00(-25.00%)
May 29, 2018 0.0010 0.0013 0.0007 0.0008 129,791,264 -0.00(-33.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 24, 2018 0.0012 0.0017 0.0012 0.0014 250,214,512 +0.00(+27.27%)
May 23, 2018 0.0008 0.0012 0.0008 0.0011 188,182,960 +0.00(+22.22%)
May 22, 2018 0.0005 0.0010 0.0005 0.0009 140,068,256 +0.00(+80.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0005 7,545,680 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,834,998 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0006 1,268,762 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 4,326,666 -0.00(-16.67%)
May 15, 2018 0.0007 0.0007 0.0005 0.0006 2,105,000 +0.00(+9.09%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 6,343,600 -0.00(-8.33%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,892,389 +0.00(+0.00%)
May 10, 2018 0.0007 0.0007 0.0006 0.0006 4,195,001 -0.00(-14.29%)
May 09, 2018 0.0006 0.0007 0.0005 0.0007 4,265,202 +0.00(+16.67%)
May 08, 2018 0.0005 0.0007 0.0005 0.0006 8,946,499 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 15,015,558 -0.00(-13.79%)
May 04, 2018 0.0006 0.0007 0.0005 0.0006 6,764,213 -0.00(-17.14%)
May 03, 2018 0.0006 0.0007 0.0005 0.0007 8,927,451 +0.00(+16.67%)
May 02, 2018 0.0007 0.0007 0.0006 0.0006 5,940,000 -0.00(-14.29%)
May 01, 2018 0.0006 0.0008 0.0006 0.0007 17,490,932 +0.00(+0.00%)
Apr 30, 2018 0.0007 0.0007 0.0005 0.0007 7,496,900 +0.00(+7.69%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0006 3,820,666 -0.00(-7.14%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 3,098,985 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 11,468,136 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 5,108,000 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0008 0.0006 0.0007 13,337,667 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0006 0.0007 12,006,393 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0008 0.0006 0.0006 18,974,904 -0.00(-25.00%)
Apr 18, 2018 0.0007 0.0010 0.0006 0.0008 108,428,928 +0.00(+14.29%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 5,724,643 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0007 4,743,281 -0.00(-12.50%)
Apr 13, 2018 0.0007 0.0008 0.0005 0.0008 54,861,480 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0005 0.0007 129,680,240 +0.00(+16.67%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 122,112,608 -0.00(-25.00%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0008 18,251,396 -0.00(-11.11%)
Apr 09, 2018 0.0007 0.0009 0.0007 0.0009 11,544,049 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0010 0.0007 0.0009 96,047,128 -0.00(-10.00%)
Apr 05, 2018 0.0009 0.0010 0.0008 0.0010 12,824,013 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0009 0.0010 38,417,032 -0.00(-9.09%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0011 31,726,996 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0011 0.0009 0.0011 16,135,877 +0.00(+10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0012 0.0009 0.0010 190,134,848 -0.00(-9.09%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0011 32,035,748 +0.00(+10.00%)
Mar 26, 2018 0.0012 0.0012 0.0010 0.0010 76,669,152 -0.00(-16.67%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0012 26,081,048 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0012 82,971,504 -0.00(-7.69%)
Mar 21, 2018 0.0014 0.0016 0.0011 0.0013 179,744,592 -0.00(-3.70%)
Mar 20, 2018 0.0012 0.0014 0.0011 0.0014 203,018,016 -0.00(-3.57%)
Mar 19, 2018 0.0018 0.0019 0.0013 0.0014 144,880,608 -0.00(-22.22%)
Mar 16, 2018 0.0013 0.0023 0.0011 0.0018 399,772,736 +0.00(+56.52%)
Mar 15, 2018 0.0012 0.0017 0.0012 0.0011 260,043,728 +0.00(+15.00%)
Mar 14, 2018 0.0011 0.0011 0.0009 0.0010 11,148,786 -0.00(-9.09%)
Mar 13, 2018 0.0012 0.0012 0.0009 0.0011 59,734,968 -0.00(-8.33%)
Mar 12, 2018 0.0012 0.0012 0.0010 0.0012 44,307,892 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 12,883,618 -0.00(-7.69%)
Mar 08, 2018 0.0012 0.0013 0.0011 0.0013 18,620,210 +0.00(+8.33%)
Mar 07, 2018 0.0015 0.0015 0.0010 0.0012 146,113,504 -0.00(-14.29%)
Mar 06, 2018 0.0014 0.0014 0.0012 0.0014 42,573,116 +0.00(+0.00%)
Mar 05, 2018 0.0016 0.0018 0.0012 0.0014 66,769,000 -0.00(-15.15%)
Mar 02, 2018 0.0020 0.0025 0.0013 0.0016 85,222,168 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.