Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1229 0.1229 0.1229 0.1229 243 -0.00(-0.32%)
May 30, 2018 0.1251 0.1251 0.1187 0.1233 93,275 +0.07(+116.32%)
May 29, 2018 0.1280 0.1280 0.0401 0.0570 10,016 -0.06(-52.50%)
May 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.08%)
May 24, 2018 0.1153 0.1153 0.1153 0.1153 2,201 -0.00(-4.13%)
May 23, 2018 0.1340 0.1340 0.0424 0.1203 15,791 -0.00(-2.29%)
May 22, 2018 0.1107 0.1231 0.1100 0.1231 37,400 +0.02(+23.09%)
May 21, 2018 0.1750 0.1750 0.0326 0.1000 27,294 -0.02(-20.00%)
May 18, 2018 0.1400 0.1500 0.1194 0.1250 37,329 +0.00(+0.00%)
May 17, 2018 0.0250 0.1250 0.0250 0.1250 45,695 +0.10(+492.42%)
May 16, 2018 0.1230 0.1290 0.0211 0.0211 24,400 -0.10(-82.56%)
May 15, 2018 0.1210 0.1210 0.1210 0.1210 5,000 -0.00(-0.90%)
May 14, 2018 0.1200 0.1800 0.1200 0.1221 23,420 +0.00(+0.83%)
May 11, 2018 0.1211 0.1211 0.1211 0.1211 1,580 +0.00(+1.50%)
May 10, 2018 0.0820 0.1193 0.0820 0.1193 9,000 +0.01(+6.80%)
May 09, 2018 0.0820 0.1899 0.0820 0.1117 6,200 +0.00(+0.09%)
May 08, 2018 0.1127 0.1137 0.1075 0.1116 4,181 -0.00(-0.98%)
May 07, 2018 0.1165 0.1176 0.1119 0.1127 2,915 -0.01(-8.00%)
May 04, 2018 0.0161 0.1225 0.0161 0.1225 16,972 +0.01(+12.49%)
May 03, 2018 0.1169 0.1900 0.1000 0.1089 42,183 +0.01(+8.90%)
May 02, 2018 0.1146 0.1146 0.1000 0.1000 12,820 -0.02(-13.57%)
May 01, 2018 0.0525 0.1282 0.0525 0.1157 59,500 -0.00(-3.58%)
Apr 30, 2018 0.1264 0.2375 0.1000 0.1200 162,217 -0.07(-36.84%)
Apr 27, 2018 0.1418 0.1900 0.1020 0.1900 77,440 +0.04(+26.67%)
Apr 26, 2018 0.0324 0.1500 0.0324 0.1500 80,928 +0.04(+40.19%)
Apr 25, 2018 0.1050 0.1264 0.1000 0.1070 113,183 +0.01(+7.00%)
Apr 24, 2018 0.1198 0.1200 0.0840 0.1000 35,301 -0.01(-8.09%)
Apr 23, 2018 0.1500 0.1900 0.1088 0.1088 99,626 -0.00(-1.09%)
Apr 20, 2018 0.1355 0.2000 0.0384 0.1100 70,932 -0.02(-15.38%)
Apr 19, 2018 0.1895 0.2000 0.1300 0.1300 161,646 -0.05(-27.82%)
Apr 18, 2018 0.2800 0.2800 0.1280 0.1801 593,047 -0.06(-25.30%)
Apr 17, 2018 0.2089 0.3878 0.2049 0.2411 1,693,407 +0.04(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.