Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0248	0.0248	0.0248	0	+0.00(+2.48%)
May 16, 2019		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
May 14, 2019		0.0242	0.0242	0.0242	0	+0.00(+14.15%)
May 08, 2019		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
May 07, 2019	0.0212	0.0212	0.0212	0.0212	100	-0.00(-1.85%)
May 06, 2019	0.0216	0.0216	0.0216	0.0216	2,000	-0.01(-25.00%)
May 02, 2019		0.0288	0.0288	0.0288	0	+0.01(+44.00%)
Apr 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Apr 25, 2019		0.0199	0.0199	0.0199	0	-0.01(-31.38%)
Apr 24, 2019	0.0300	0.0300	0.0289	0.0290	38,850	-0.00(-3.33%)
Apr 22, 2019	0.0339	0.0350	0.0300	0.0300	13,300	+0.00(+0.00%)
Apr 18, 2019	0.0300	0.0300	0.0300	0.0300	100	-0.01(-16.20%)
Apr 17, 2019	0.0358	0.0358	0.0358	0.0358	175	-0.01(-20.44%)
Apr 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.45%)
Apr 10, 2019		0.0448	0.0448	0.0448	0	+0.01(+37.00%)
Apr 03, 2019		0.0327	0.0327	0.0327	0	+0.00(+14.74%)
Apr 02, 2019	0.0285	0.0285	0.0285	0.0285	500	-0.00(-5.32%)
Apr 01, 2019		0.0301	0.0301	0.0301	50	+0.00(+0.00%)
Mar 20, 2019		0.0301	0.0301	0.0301	0	-0.01(-22.62%)
Mar 18, 2019		0.0389	0.0389	0.0389	0	+0.00(+11.14%)
Mar 15, 2019	0.0350	0.0350	0.0350	0.0350	200	-0.00(-0.28%)
Mar 14, 2019	0.0351	0.0351	0.0351	0.0351	500	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G2 Energy Corp (OP: GTGEF )

Historical Prices