Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		23.91	23.91	23.91	0	-0.07(-0.29%)
May 14, 2018		23.98	23.98	23.98	0	+1.68(+7.53%)
May 11, 2018	22.38	22.38	22.30	22.30	400	+1.15(+5.44%)
Apr 17, 2018		21.15	21.15	21.15	0	-0.27(-1.26%)
Apr 12, 2018		21.42	21.42	21.42	0	-0.66(-2.99%)
Apr 06, 2018		22.08	22.08	22.08	0	-0.11(-0.50%)
Apr 05, 2018	22.26	22.26	22.19	22.19	360	-1.04(-4.48%)
Mar 22, 2018		23.23	23.23	23.23	0	+0.59(+2.61%)
Mar 21, 2018	22.64	22.64	22.64	22.64	200	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices