Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

N/A UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		6.485	6.485	6.485	0	+0.38(+6.14%)
May 05, 2017		6.110	6.110	6.110	0	+0.21(+3.56%)
Apr 27, 2017		5.900	5.900	5.900	0	+0.07(+1.20%)
Apr 24, 2017		5.830	5.830	5.830	0	+0.20(+3.55%)
Apr 19, 2017		5.630	5.630	5.630	0	+0.15(+2.74%)
Apr 10, 2017		5.480	5.480	5.480	0	-0.10(-1.79%)
Apr 07, 2017	5.580	5.580	5.580	5.580	284	+0.13(+2.39%)
Apr 06, 2017	5.450	5.450	5.450	5.450	160	-0.04(-0.73%)
Mar 28, 2017		5.490	5.490	5.490	0	-0.05(-0.90%)
Mar 15, 2017		5.540	5.540	5.540	0	+0.07(+1.28%)
Mar 10, 2017		5.470	5.470	5.470	0	-0.10(-1.80%)
Mar 07, 2017		5.570	5.570	5.570	21	+0.04(+0.72%)
Mar 03, 2017		5.530	5.530	5.530	0	-0.24(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices