Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

N/A UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		6.439	6.439	6.439	25	+0.40(+6.60%)
Apr 06, 2018		6.040	6.040	6.040	0	+0.19(+3.26%)
Apr 05, 2018	5.850	5.850	5.850	5.850	4,870	-0.18(-2.99%)
Mar 27, 2018		6.030	6.030	6.030	0	+0.00(+0.00%)
Mar 22, 2018		6.030	6.030	6.030	0	-0.24(-3.87%)
Mar 21, 2018	6.273	6.273	6.273	6.273	429	+0.00(+0.00%)
Mar 20, 2018	6.315				721	+0.00(+0.00%)
Mar 12, 2018		6.320	6.320	6.320	0	+0.07(+1.12%)
Mar 05, 2018		6.250	6.250	6.250	0	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices