Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3211 0.4540 0.3000 0.4510 33,483 -0.01(-2.95%)
May 30, 2018 0.3399 0.4767 0.3200 0.4647 56,930 +0.13(+39.93%)
May 29, 2018 0.3751 0.3751 0.3321 0.3321 4,900 -0.07(-16.77%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.08(-16.53%)
May 24, 2018 0.4000 0.4780 0.4000 0.4780 18,191 +0.01(+1.92%)
May 23, 2018 0.3985 0.4699 0.3985 0.4690 28,786 -0.01(-2.03%)
May 22, 2018 0.4150 0.4787 0.4150 0.4787 961 +0.06(+15.35%)
May 21, 2018 0.4800 0.4800 0.3400 0.4150 1,962 -0.07(-14.42%)
May 18, 2018 0.3301 0.4849 0.3300 0.4849 8,100 +0.03(+7.76%)
May 17, 2018 0.3400 0.4849 0.3300 0.4500 3,289 -0.03(-6.52%)
May 16, 2018 0.3800 0.4814 0.3420 0.4814 20,540 +0.00(+0.31%)
May 15, 2018 0.3400 0.4799 0.3400 0.4799 8,850 +0.00(+1.04%)
May 14, 2018 0.4799 0.4799 0.3300 0.4749 23,203 +0.03(+6.43%)
May 11, 2018 0.4955 0.4955 0.3200 0.4462 35,500 -0.04(-9.11%)
May 10, 2018 0.4200 0.5000 0.3802 0.4910 41,007 +0.01(+2.29%)
May 09, 2018 0.3973 0.4800 0.3973 0.4800 26,824 -0.03(-5.88%)
May 08, 2018 0.3850 0.5100 0.3800 0.5100 30,455 +0.06(+13.33%)
May 07, 2018 0.4100 0.5250 0.3800 0.4500 12,890 +0.04(+9.76%)
May 04, 2018 0.4000 0.4300 0.3850 0.4100 43,160 +0.01(+2.50%)
May 03, 2018 0.4000 0.4300 0.4000 0.4000 8,025 -0.03(-6.98%)
May 02, 2018 0.4700 0.4700 0.4085 0.4300 12,942 -0.06(-12.24%)
May 01, 2018 0.4175 0.5250 0.4000 0.4900 22,700 -0.01(-2.00%)
Apr 30, 2018 0.3875 0.5700 0.3520 0.5000 58,930 +0.07(+16.96%)
Apr 26, 2018 0.4275 0.4275 0.4275 0 -0.00(-0.58%)
Apr 24, 2018 0.4300 0.4300 0.4300 0 -0.00(-0.92%)
Apr 17, 2018 0.4340 0.4340 0.4340 0 +0.06(+16.07%)
Apr 16, 2018 0.3500 0.3739 0.3500 0.3739 8,000 -0.06(-14.44%)
Apr 13, 2018 0.3000 0.4370 0.3000 0.4370 3,000 -0.00(-0.23%)
Apr 11, 2018 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 10, 2018 0.4380 0.4380 0.4380 0.4380 500 -0.00(-0.23%)
Apr 05, 2018 0.4390 0.4390 0.4390 0 +0.01(+2.09%)
Apr 04, 2018 0.3900 0.4400 0.3900 0.4300 8,000 -0.01(-2.27%)
Apr 03, 2018 0.4200 0.4400 0.4000 0.4400 2,390 +0.00(+0.01%)
Apr 02, 2018 0.4400 0.4400 0.4400 0.4400 150 +0.00(+1.14%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 -0.01(-3.12%)
Mar 28, 2018 0.4740 0.4740 0.3900 0.4490 12,568 -0.01(-2.81%)
Mar 27, 2018 0.4000 0.4620 0.4000 0.4620 2,200 -0.01(-2.53%)
Mar 26, 2018 0.4770 0.4770 0.4000 0.4740 10,495 -0.00(-0.63%)
Mar 22, 2018 0.4770 0.4770 0.4770 0 -0.02(-3.44%)
Mar 21, 2018 0.4200 0.4980 0.4200 0.4940 18,917 +0.01(+1.02%)
Mar 19, 2018 0.4890 0.4890 0.4890 28 +0.06(+13.72%)
Mar 16, 2018 0.4300 0.4980 0.4300 0.4300 12,486 -0.07(-13.65%)
Mar 15, 2018 0.4400 0.4980 0.4300 0.4980 14,692 -0.02(-4.23%)
Mar 13, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 12, 2018 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.4350 0.5000 5,842 -0.03(-5.66%)
Mar 08, 2018 0.5000 0.5800 0.4400 0.5300 42,384 +0.03(+6.00%)
Mar 07, 2018 0.4700 0.5600 0.4700 0.5000 27,373 -0.03(-5.66%)
Mar 06, 2018 0.4500 0.5500 0.4000 0.5300 12,688 +0.08(+17.78%)
Mar 05, 2018 0.5900 0.5900 0.3100 0.4500 10,472 -0.04(-8.16%)
Mar 02, 2018 0.4900 0.4900 0.4000 0.4900 11,189 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.