Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 108,291 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 189,048 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 2,116 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 110,300 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 5,100 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 21,577 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 7,100 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 9,010 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 2,528 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 930,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 1,775 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 43,384 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 33,457 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 15,055 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 158,900 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 61,800 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 147,240 +0.00(+0.00%)
Apr 16, 2024 0.0003 0 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 9,037,400 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 1,467,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 80 -0.00(-50.00%)
Apr 05, 2024 0.0004 0 +0.00(+33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 67,681 -0.00(-25.00%)
Apr 03, 2024 0.0001 0.0004 0.0001 0.0004 63,200 +0.00(+33.33%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 7,092,800 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0003 128,162 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 58,126 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 270,160 -0.00(-33.33%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 61,789 +0.00(+50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 69,000 -0.00(-33.33%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 193,316 +0.00(+0.00%)
Mar 15, 2024 0.0003 0 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 2,126 +0.00(+50.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0002 437,247 -0.00(-33.33%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0003 16,800 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 74,961 -0.00(-33.33%)
Mar 05, 2024 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.