Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.142 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2009		6.000	6.000	6.000	0	+0.70(+13.21%)
May 05, 2009	5.300	5.300	5.300	5.300	0	-0.55(-9.40%)
May 04, 2009	5.850	5.850	5.850	5.850	500	+0.15(+2.63%)
Apr 24, 2009	5.700	5.700	5.700	5.700	0	+0.20(+3.64%)
Apr 21, 2009		5.500	5.500	5.500	0	-0.20(-3.51%)
Apr 06, 2009		5.700	5.700	5.700	0	+1.05(+22.58%)
Mar 20, 2009		4.650	4.650	4.650	0	+0.25(+5.68%)
Mar 16, 2009	4.400	4.400	4.400	4.400	0	+0.40(+10.00%)
Mar 11, 2009	3.850	4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 10, 2009	4.000	4.000	4.000	4.000	1,000	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices