Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2009 21.30 21.30 21.30 0 +0.55(+2.65%)
May 19, 2009 20.85 20.85 20.75 20.75 1,100 +1.75(+9.21%)
May 14, 2009 19.00 19.00 19.00 0 -0.65(-3.31%)
May 12, 2009 19.65 19.65 19.65 19.65 0 +0.40(+2.08%)
May 11, 2009 19.25 19.25 19.25 19.25 240 -1.25(-6.10%)
May 08, 2009 19.90 20.50 19.90 20.50 800 +0.50(+2.50%)
May 05, 2009 20.00 20.00 20.00 0 +0.15(+0.76%)
May 04, 2009 19.85 19.85 19.85 19.85 500 -1.75(-8.10%)
Apr 28, 2009 21.60 21.60 21.60 21.60 0 +0.50(+2.37%)
Apr 19, 2009 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Apr 17, 2009 21.10 21.10 21.10 21.10 150 -0.60(-2.76%)
Apr 15, 2009 21.70 21.70 21.70 0 +2.70(+14.21%)
Apr 08, 2009 19.00 19.00 19.00 19.00 0 -0.50(-2.56%)
Apr 07, 2009 19.50 19.50 19.50 19.50 580 -0.95(-4.65%)
Apr 03, 2009 20.45 20.45 20.45 0 +1.55(+8.20%)
Mar 20, 2009 18.90 18.90 18.90 0 +0.15(+0.80%)
Mar 19, 2009 18.75 18.75 18.75 18.75 1,000 +1.85(+10.95%)
Mar 18, 2009 16.90 16.90 16.90 16.90 200 +0.50(+3.05%)
Mar 16, 2009 16.40 16.40 16.40 0 +0.65(+4.13%)
Mar 12, 2009 15.00 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 11, 2009 15.75 15.75 15.75 15.75 390 +1.75(+12.50%)
Mar 10, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 09, 2009 14.00 14.00 14.00 14.00 540 +0.00(+0.00%)
Mar 06, 2009 14.50 14.50 14.00 14.00 1,000 -1.05(-6.98%)
Mar 05, 2009 15.05 15.05 15.05 15.05 500 +0.05(+0.33%)
Mar 04, 2009 15.40 15.40 15.00 15.00 1,560 +0.80(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.