Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 12.21 12.21 12.21 10 +0.21(+1.78%)
May 10, 2021 12.00 12.00 12.00 9 -0.96(-7.41%)
May 04, 2021 12.96 12.96 12.96 0 +0.00(+0.00%)
May 03, 2021 12.96 12.96 12.96 12.96 175 +0.11(+0.86%)
Apr 29, 2021 12.85 12.85 12.85 0 +0.35(+2.80%)
Apr 28, 2021 12.50 12.50 12.50 2 +0.00(+0.00%)
Apr 27, 2021 12.50 12.50 12.50 12.50 140 +0.47(+3.91%)
Apr 23, 2021 12.03 12.03 12.03 0 +0.00(+0.00%)
Apr 22, 2021 12.03 12.03 12.03 2 +0.00(+0.00%)
Apr 21, 2021 12.02 12.03 12.02 12.03 1,083 -0.32(-2.59%)
Apr 15, 2021 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 14, 2021 12.35 12.35 12.35 80 +0.00(+0.00%)
Apr 12, 2021 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 08, 2021 12.35 12.35 12.35 0 +0.74(+6.37%)
Apr 05, 2021 11.61 11.61 11.61 0 +0.00(+0.00%)
Mar 29, 2021 11.61 11.61 11.61 0 +0.65(+5.93%)
Mar 17, 2021 10.96 10.96 10.96 0 -0.76(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.