Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

N/A UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2600 0 +0.00(+0.00%)
May 25, 2023 0.2600 0 -0.01(-3.17%)
May 24, 2023 0.2508 0.2685 0.2508 0.2685 800 -0.00(-0.56%)
May 22, 2023 0.2700 0 -0.01(-4.26%)
May 19, 2023 0.2820 0.2820 0.2820 0.2820 1,000 +0.00(+0.71%)
May 15, 2023 0.2800 500 -0.00(-0.36%)
May 11, 2023 0.2810 0 +0.01(+3.35%)
May 10, 2023 0.2719 0.2719 0.2719 0.2719 5,000 -0.01(-2.89%)
May 05, 2023 0.2800 0 +0.00(+0.00%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 8,928 +0.01(+3.70%)
May 02, 2023 0.2700 0 +0.02(+7.48%)
May 01, 2023 0.2501 0.2512 0.2501 0.2512 11,600 -0.02(-6.96%)
Apr 28, 2023 0.2700 0.2700 0.2700 0.2700 100 +0.02(+9.76%)
Apr 26, 2023 0.2460 0 -0.02(-8.52%)
Apr 20, 2023 0.2689 0 +0.00(+0.34%)
Apr 19, 2023 0.2692 0.2692 0.2680 0.2680 2,010 -0.01(-3.14%)
Apr 18, 2023 0.2767 0.2767 0.2767 0.2767 5,222 +0.00(+0.00%)
Apr 17, 2023 0.2626 0.2767 0.2626 0.2767 1,500 +0.01(+3.71%)
Apr 14, 2023 0.2723 0.2723 0.2668 0.2668 40,753 -0.01(-4.71%)
Apr 13, 2023 0.2616 0.2800 0.2616 0.2800 4,970 -0.00(-1.06%)
Apr 11, 2023 0.2830 1,000 +0.03(+10.16%)
Apr 10, 2023 0.2569 0.2569 0.2569 0.2569 1,000 -0.02(-7.92%)
Apr 04, 2023 0.2790 0 +0.02(+7.02%)
Mar 30, 2023 0.2607 5,000 -0.00(-1.10%)
Mar 27, 2023 0.2636 2,500 +0.00(+1.38%)
Mar 23, 2023 0.2600 50 +0.02(+7.44%)
Mar 22, 2023 0.2670 0.2670 0.2420 0.2420 5,100 -0.02(-7.28%)
Mar 17, 2023 0.2610 0 +0.00(+0.54%)
Mar 07, 2023 0.2596 0 -0.01(-3.85%)
Mar 06, 2023 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.