Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glanbia Plc (OP: GLAPF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 27, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 26, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 25, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 24, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 23, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 20, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 19, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 17, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 16, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 13, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 12, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 11, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 10, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 09, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 06, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 05, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 04, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 03, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
May 02, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 29, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 28, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 27, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 26, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 25, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 22, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 21, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 20, 2005 3.500 3.500 3.500 3.500 869 +0.00(+0.00%)
Apr 19, 2005 3.500 3.500 3.500 3.500 869 -0.15(-4.11%)
Apr 18, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 15, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 14, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 13, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 12, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 11, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 08, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 07, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 06, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 05, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 04, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Apr 01, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 31, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 30, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 29, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 28, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 24, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 23, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 22, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 21, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 18, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 17, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 16, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 15, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 14, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 11, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 10, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 09, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 08, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 07, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 04, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 03, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Mar 02, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.