Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glanbia Plc (OP: GLAPF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
May 24, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
May 08, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 26, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 25, 2019 18.60 18.60 18.60 3 +0.00(+0.00%)
Apr 24, 2019 18.60 18.60 18.60 18.60 400 -1.03(-5.27%)
Apr 22, 2019 19.63 19.63 19.63 25 +0.00(+0.00%)
Apr 15, 2019 19.63 19.63 19.63 0 -0.11(-0.54%)
Apr 05, 2019 19.74 19.74 19.74 0 +0.24(+1.24%)
Mar 26, 2019 19.50 19.50 19.50 0 +0.30(+1.56%)
Mar 25, 2019 19.20 19.20 19.20 19.20 1,000 -2.49(-11.48%)
Mar 13, 2019 21.69 21.69 21.69 0 +0.58(+2.74%)
Mar 12, 2019 21.11 21.11 21.11 10 +0.00(+0.00%)
Mar 08, 2019 21.11 21.11 21.11 0 -0.04(-0.17%)
Mar 07, 2019 21.15 21.15 21.15 40 +0.00(+0.00%)
Mar 05, 2019 21.15 21.15 21.15 0 +0.65(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.