Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glanbia Plc (OP: GLAPF )

19.08 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				14.55	0	-0.50(-3.32%)
May 12, 2023				15.05	0	-0.16(-1.05%)
May 03, 2023				15.21	0	+0.86(+5.99%)
May 01, 2023				14.35	0	-0.01(-0.07%)
Apr 20, 2023				14.36	0	-0.89(-5.84%)
Apr 05, 2023				15.25	0	+0.00(+0.00%)
Apr 04, 2023	15.25	15.25	15.25	15.25	1,000	+0.63(+4.31%)
Apr 03, 2023	14.62	14.62	14.62	14.62	300	+0.12(+0.83%)
Mar 27, 2023				14.50	0	+0.00(+0.00%)
Mar 21, 2023				14.50	0	+0.00(+0.00%)
Mar 20, 2023	14.50	14.50	14.50	14.50	120	+0.40(+2.84%)
Mar 16, 2023				14.10	0	+1.14(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glanbia Plc (OP: GLAPF )

Historical Prices