Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		1.960	1.960	1.960	0	+0.06(+3.16%)
May 18, 2010	1.900	1.900	1.900	1.900	0	-0.10(-5.00%)
May 06, 2010		2.000	2.000	2.000	0	+0.01(+0.50%)
May 05, 2010	1.990	1.990	1.990	1.990	500	-0.02(-1.00%)
May 04, 2010	2.010	2.010	2.010	2.010	4,000	-0.12(-5.63%)
Apr 30, 2010	2.130	2.130	2.130	2.130	0	+0.03(+1.43%)
Apr 27, 2010	2.100	2.100	2.100	2.100	2,000	+0.00(+0.00%)
Apr 23, 2010	2.100	2.100	2.100	2.100	0	-0.01(-0.47%)
Apr 19, 2010	2.110	2.110	2.110	2.110	0	-0.29(-12.08%)
Apr 16, 2010	2.400	2.400	2.400	2.400	2,000	-0.05(-2.04%)
Apr 12, 2010	2.450	2.450	2.450	2.450	0	-0.03(-1.21%)
Apr 09, 2010	2.480	2.480	2.480	2.480	2,000	+0.12(+5.08%)
Apr 08, 2010	2.360	2.360	2.360	2.360	4,000	+0.01(+0.43%)
Apr 07, 2010	2.350	2.350	2.350	2.350	400	+0.10(+4.44%)
Apr 05, 2010	2.250	2.250	2.250	2.250	0	-0.05(-2.17%)
Mar 31, 2010		2.300	2.300	2.300	0	+0.15(+6.98%)
Mar 29, 2010	2.150	2.150	2.150	2.150	0	+0.09(+4.37%)
Mar 25, 2010	2.060	2.060	2.060	2.060	0	-0.10(-4.63%)
Mar 17, 2010	2.160	2.160	2.160	2.160	17,000	+0.06(+2.86%)
Mar 03, 2010		2.100	2.100	2.100	0	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices