Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asics Corp (OP: ASCCF )

58.00 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		25.85	25.85	25.85	0	-1.35(-4.96%)
Apr 08, 2015		27.20	27.20	27.20	0	+0.30(+1.12%)
Apr 07, 2015	26.90	26.90	26.90	26.90	100	-0.20(-0.74%)
Apr 02, 2015		27.10	27.10	27.10	0	+0.10(+0.37%)
Mar 25, 2015		27.00	27.00	27.00	0	+0.40(+1.50%)
Mar 20, 2015		26.60	26.60	26.60	0	+1.10(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asics Corp (OP: ASCCF )

Historical Prices