Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asics Corp (OP: ASCCF )

54.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.92	10.92	10.92	0	+2.04(+22.96%)
May 20, 2020		8.880	8.880	8.880	0	+0.00(+0.00%)
May 15, 2020		8.880	8.880	8.880	0	+0.00(+0.00%)
May 12, 2020		8.880	8.880	8.880	0	-1.52(-14.62%)
May 11, 2020	10.40	10.40	10.40	10.40	200	+1.50(+16.85%)
May 07, 2020		8.900	8.900	8.900	0	-0.02(-0.19%)
May 06, 2020		8.917	8.917	8.917	20	+0.00(+0.00%)
Apr 22, 2020		8.917	8.917	8.917	0	+0.00(+0.00%)
Apr 21, 2020		9.180	9.180	8.917	101	-0.26(-2.87%)
Apr 20, 2020	9.180	9.180	9.180	9.180	1,107	+0.68(+8.00%)
Apr 16, 2020		8.500	8.500	8.500	0	+1.62(+23.55%)
Mar 19, 2020		6.880	6.880	6.880	0	-0.29(-4.04%)
Mar 18, 2020	7.170	7.170	7.170	7.170	600	-2.73(-27.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asics Corp (OP: ASCCF )

Historical Prices