Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 24, 2019	21.55	21.55	21.55	0	-0.45(-2.05%)
May 23, 2019	22.00	22.00	22.00	50	+0.00(+0.00%)
May 14, 2019	22.00	22.00	22.00	0	+0.50(+2.33%)
Apr 18, 2019	21.50	21.50	21.50	0	-4.68(-17.88%)
Apr 12, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Apr 02, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 28, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 27, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 25, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 22, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 15, 2019	26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 14, 2019	26.18	26.18	26.18	29	+0.00(+0.00%)
Mar 04, 2019	26.18	26.18	26.18	0	+1.18(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices