Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
May 26, 2020		14.25	14.25	14.25	80	+0.00(+0.00%)
May 22, 2020		14.25	14.25	14.25	15	+0.00(+0.00%)
May 12, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
May 06, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
May 05, 2020	14.21	14.25	14.21	14.25	1,100	+0.05(+0.35%)
May 04, 2020		14.20	14.20	14.20	2	+0.00(+0.00%)
Apr 30, 2020		14.20	14.20	14.20	0	-1.30(-8.39%)
Apr 29, 2020	15.50	15.50	15.50	15.50	500	+1.65(+11.91%)
Apr 27, 2020		13.85	13.85	13.85	0	+0.80(+6.13%)
Apr 20, 2020		13.05	13.05	13.05	0	-0.80(-5.78%)
Apr 17, 2020	14.00	14.00	13.85	13.85	600	-0.09(-0.65%)
Apr 16, 2020	13.94	13.94	13.94	13.94	500	+0.99(+7.64%)
Apr 13, 2020		12.95	12.95	12.95	0	+0.80(+6.58%)
Apr 07, 2020		12.15	12.15	12.15	0	-0.15(-1.24%)
Apr 03, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 01, 2020		12.30	12.30	12.30	0	-0.80(-6.08%)
Mar 30, 2020		13.10	13.10	13.10	0	+0.65(+5.22%)
Mar 26, 2020		12.45	12.45	12.45	0	-2.35(-15.88%)
Mar 18, 2020		14.80	14.80	14.80	0	+0.00(+0.00%)
Mar 13, 2020		14.80	14.80	14.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices