Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.20 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 21, 2020		21.50	21.50	21.50	0	-0.50(-2.27%)
Apr 17, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 09, 2020		22.00	22.00	22.00	0	+1.35(+6.54%)
Apr 06, 2020		20.65	20.65	20.65	0	+0.00(+0.00%)
Apr 03, 2020	20.65	20.65	20.65	20.65	500	-0.53(-2.48%)
Apr 02, 2020		22.00	22.00	21.18	173	-0.82(-3.75%)
Mar 27, 2020		22.00	22.00	22.00	0	+0.95(+4.51%)
Mar 13, 2020		21.05	21.05	21.05	0	-0.85(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices