Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.49 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		11.65	11.65	11.65	0	+1.00(+9.39%)
May 25, 2010		10.65	10.65	10.65	400	-0.57(-5.08%)
May 18, 2010		11.22	11.22	11.22	0	-0.33(-2.86%)
May 14, 2010		11.55	11.55	11.55	0	-0.38(-3.19%)
May 12, 2010	11.93	11.93	11.93	11.93	0	-0.13(-1.08%)
May 10, 2010	12.06	12.06	12.06	12.06	0	+0.06(+0.50%)
May 07, 2010	12.00	12.00	12.00	12.00	300	-0.60(-4.76%)
May 06, 2010	12.25	12.60	12.00	12.60	3,121	-0.07(-0.55%)
May 04, 2010	12.67	12.67	12.67	12.67	0	+0.20(+1.60%)
Apr 30, 2010	12.47	12.47	12.47	12.47	0	+0.17(+1.38%)
Apr 29, 2010	12.13	12.30	12.13	12.30	5,800	+0.25(+2.07%)
Apr 22, 2010	12.05	12.05	12.05	12.05	0	+0.33(+2.82%)
Apr 21, 2010	11.72	11.72	11.72	11.72	5,000	+0.37(+3.26%)
Apr 16, 2010	11.35	11.35	11.35	11.35	0	+0.20(+1.79%)
Apr 14, 2010	11.15	11.15	11.15	11.15	0	+0.09(+0.81%)
Apr 13, 2010	11.10	11.10	11.06	11.06	400	+0.06(+0.55%)
Mar 31, 2010	11.00	11.00	11.00	11.00	0	-0.35(-3.08%)
Mar 30, 2010	11.35	11.35	11.35	11.35	190	+0.26(+2.34%)
Mar 25, 2010	11.09	11.09	11.09	11.09	0	+0.51(+4.82%)
Mar 15, 2010	10.58	10.58	10.58	10.58	0	-0.36(-3.29%)
Mar 12, 2010	10.94	10.94	10.94	10.94	900	+0.53(+5.09%)
Mar 02, 2010	10.41	10.41	10.41	10.41	0	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kawasaki Heavy Industries Ltd (OP: KWHIY )

Historical Prices