Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.47 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		44.26	44.26	44.26	0	+0.04(+0.09%)
May 10, 2011		44.22	44.22	44.22	0	+0.57(+1.30%)
May 09, 2011	43.65	43.65	43.65	43.65	600	-0.42(-0.95%)
May 06, 2011	44.07	44.07	44.07	44.07	1,000	+0.82(+1.90%)
Apr 29, 2011		43.25	43.25	43.25	0	-0.30(-0.69%)
Apr 28, 2011	43.55	43.55	43.55	43.55	184	-0.17(-0.39%)
Apr 27, 2011	43.50	43.72	43.50	43.72	500	+0.67(+1.56%)
Apr 26, 2011	43.20	43.20	43.05	43.05	1,500	+0.55(+1.29%)
Apr 25, 2011	42.50	42.50	42.50	42.50	422	+1.80(+4.42%)
Apr 08, 2011	40.70	40.70	40.70	40.70	0	+0.45(+1.12%)
Mar 30, 2011	40.25	40.25	40.25	40.25	0	+1.65(+4.27%)
Mar 24, 2011	38.60	38.60	38.60	38.60	3,000	-0.20(-0.52%)
Mar 22, 2011	38.80	38.80	38.80	38.80	0	+1.60(+4.30%)
Mar 16, 2011	37.20	37.20	37.20	37.20	0	-0.30(-0.80%)
Mar 15, 2011	37.35	37.50	37.35	37.50	240	-1.15(-2.98%)
Mar 10, 2011	38.65	38.65	38.65	38.65	0	-1.75(-4.33%)
Mar 04, 2011	40.40	40.40	40.40	40.40	0	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices