Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 -0.0183 (-1.99%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.925	2.950	2.925	2.950	5,200	+0.01(+0.34%)
May 27, 2021	2.940	2.940	2.940	2.940	2,000	-0.01(-0.34%)
May 25, 2021		2.950	2.950	2.950	0	-0.05(-1.67%)
May 20, 2021		3.000	3.000	3.000	50	+0.05(+1.69%)
May 19, 2021	2.815	2.950	2.775	2.950	25,058	+0.02(+0.68%)
May 17, 2021		2.930	2.930	2.930	0	-0.02(-0.68%)
May 13, 2021		2.950	2.950	2.950	182	+0.03(+0.85%)
May 07, 2021		2.925	2.925	2.925	0	+0.03(+1.21%)
May 05, 2021		2.890	2.890	2.890	34	+0.21(+7.84%)
May 04, 2021	2.680	2.680	2.680	2.680	2,500	+0.00(+0.00%)
May 03, 2021	2.850	2.850	2.680	2.680	1,326	-0.17(-5.96%)
Apr 30, 2021	2.650	2.850	2.650	2.850	52,200	+0.30(+11.76%)
Apr 29, 2021	2.450	2.810	2.450	2.550	44,078	+0.27(+11.84%)
Apr 27, 2021		2.280	2.280	2.280	0	-0.07(-2.98%)
Apr 26, 2021	2.440	2.440	2.350	2.350	1,890	-0.09(-3.69%)
Apr 23, 2021	2.440	2.440	2.440	2.440	2,000	+0.08(+3.39%)
Apr 22, 2021	2.360	2.360	2.360	2.360	2,099	-0.07(-2.88%)
Apr 19, 2021		2.430	2.430	2.430	0	+0.07(+2.97%)
Apr 16, 2021	2.540	2.540	2.360	2.360	800	+0.00(+0.00%)
Apr 15, 2021		2.360	2.360	2.360	56	+0.00(+0.00%)
Apr 12, 2021		2.360	2.360	2.360	0	+0.00(+0.00%)
Apr 08, 2021		2.360	2.360	2.360	0	+0.00(+0.00%)
Apr 06, 2021		2.360	2.360	2.360	0	-0.04(-1.67%)
Apr 05, 2021	2.400	2.400	2.400	2.400	100	+0.04(+1.69%)
Mar 31, 2021		2.360	2.360	2.360	0	-0.04(-1.67%)
Mar 30, 2021	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Mar 29, 2021		2.400	2.400	2.400	1	+0.00(+0.00%)
Mar 26, 2021	2.545	2.545	2.400	2.400	200	+0.00(+0.00%)
Mar 25, 2021	2.370	2.540	2.370	2.400	2,517	-0.20(-7.69%)
Mar 24, 2021	2.600	2.600	2.600	2.600	250	+0.07(+2.77%)
Mar 23, 2021	2.530	2.530	2.530	2.530	100	-0.12(-4.53%)
Mar 22, 2021		2.650	2.650	2.650	20	+0.00(+0.00%)
Mar 19, 2021	2.400	2.650	2.200	2.650	1,700	-0.05(-1.85%)
Mar 17, 2021		2.700	2.700	2.700	0	+0.05(+1.89%)
Mar 16, 2021	2.675	2.675	2.420	2.650	983	-0.05(-1.85%)
Mar 11, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 09, 2021		2.700	2.700	2.700	0	-0.18(-6.25%)
Mar 08, 2021	2.880	2.880	2.880	2.880	700	+0.00(+0.00%)
Mar 05, 2021	2.880	2.880	2.880	2.880	300	-0.01(-0.35%)
Mar 04, 2021	2.896	2.896	2.890	2.890	200	-0.01(-0.34%)
Mar 03, 2021	2.900	2.900	2.900	2.900	250	+0.25(+9.43%)
Mar 02, 2021	2.650	2.650	2.650	2.650	305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scott's Liquid Gold Inc (OP: SLGD )

Historical Prices