Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
May 16, 2018 0.1250 0.1250 0.1250 0.1250 800 -0.04(-21.88%)
May 11, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2018 0.1525 0.1800 0.1250 0.1800 11,375 +0.00(+0.00%)
May 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Apr 30, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.50%)
Apr 26, 2018 0.1790 0.1790 0.1790 0 +0.02(+12.58%)
Apr 24, 2018 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.04(+33.33%)
Apr 20, 2018 0.1205 0.1205 0.1200 0.1200 7,000 -0.02(-11.76%)
Apr 19, 2018 0.1360 0.1360 0.1360 0.1360 1,000 -0.02(-15.00%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 17, 2018 0.1440 0.1600 0.1440 0.1600 10,500 +0.02(+17.91%)
Apr 16, 2018 0.1600 0.1600 0.1357 0.1357 1,170 -0.02(-15.19%)
Apr 12, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 11, 2018 0.1800 0.1800 0.1500 0.1550 120,700 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 02, 2018 0.1680 0.1800 0.1600 0.1800 11,500 +0.00(+1.69%)
Mar 29, 2018 0.1770 0.1770 0.1770 0 -0.04(-19.55%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.07(+46.67%)
Mar 27, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Mar 26, 2018 0.2200 0.2200 0.2000 0.2000 6,100 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Mar 15, 2018 0.1800 0.1800 0.1800 0.1800 2,400 -0.04(-18.18%)
Mar 14, 2018 0.2000 0.2200 0.2000 0.2200 3,000 +0.00(+0.00%)
Mar 09, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 02, 2018 0.1800 0.1800 0.1800 0.1800 1,750 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.