Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.300 2.350 2.300 2.350 8,356 +0.04(+1.73%)
May 28, 2015 2.330 2.350 2.270 2.310 19,040 +0.04(+1.76%)
May 27, 2015 2.240 2.300 2.230 2.270 18,556 +0.03(+1.34%)
May 26, 2015 2.230 2.250 2.210 2.240 8,329 +0.00(+0.00%)
May 22, 2015 2.250 2.240 2.240 2.240 8,300 -0.04(-1.69%)
May 21, 2015 2.310 2.310 2.239 2.278 21,433 +0.03(+1.26%)
May 20, 2015 2.200 2.300 2.200 2.250 93,016 -0.03(-1.32%)
May 19, 2015 2.280 2.300 2.260 2.280 17,504 +0.03(+1.33%)
May 18, 2015 2.260 2.300 2.220 2.250 41,506 -0.05(-2.17%)
May 15, 2015 2.280 2.340 2.272 2.300 56,353 +0.02(+0.88%)
May 14, 2015 2.320 2.360 2.260 2.280 38,646 -0.11(-4.60%)
May 13, 2015 2.380 2.410 2.351 2.390 27,488 -0.06(-2.45%)
May 12, 2015 2.490 2.490 2.420 2.450 15,138 -0.04(-1.61%)
May 11, 2015 2.550 2.550 2.430 2.490 25,699 -0.07(-2.73%)
May 08, 2015 2.520 2.560 2.520 2.560 24,298 +0.03(+1.19%)
May 07, 2015 2.520 2.530 2.490 2.530 15,872 +0.00(+0.00%)
May 06, 2015 2.560 2.560 2.510 2.530 5,068 -0.05(-1.94%)
May 05, 2015 2.610 2.620 2.560 2.580 9,848 +0.00(+0.00%)
May 04, 2015 2.570 2.610 2.560 2.580 24,079 +0.08(+3.20%)
May 01, 2015 2.520 2.530 2.480 2.500 17,703 +0.02(+0.81%)
Apr 30, 2015 2.470 2.520 2.470 2.480 29,660 +0.07(+2.86%)
Apr 29, 2015 2.460 2.600 2.390 2.411 97,676 -0.13(-5.08%)
Apr 28, 2015 2.530 2.560 2.490 2.540 28,389 -0.03(-1.17%)
Apr 27, 2015 2.600 2.600 2.540 2.570 26,533 -0.09(-3.38%)
Apr 24, 2015 2.650 2.700 2.650 2.660 33,922 +0.01(+0.38%)
Apr 23, 2015 2.600 2.670 2.590 2.650 8,922 +0.02(+0.76%)
Apr 22, 2015 2.600 2.650 2.599 2.630 10,822 +0.03(+1.15%)
Apr 21, 2015 2.640 2.640 2.570 2.600 13,899 -0.11(-4.06%)
Apr 20, 2015 2.720 2.720 2.680 2.710 60,874 -0.11(-3.90%)
Apr 17, 2015 2.830 2.830 2.780 2.820 14,783 +0.00(+0.00%)
Apr 16, 2015 2.830 2.860 2.810 2.820 10,634 +0.01(+0.36%)
Apr 15, 2015 2.800 2.860 2.790 2.810 64,157 +0.00(+0.00%)
Apr 14, 2015 2.800 2.820 2.730 2.810 29,606 +0.03(+1.08%)
Apr 13, 2015 2.750 2.830 2.750 2.780 72,013 +0.15(+5.70%)
Apr 10, 2015 2.600 2.680 2.600 2.630 118,858 +0.01(+0.38%)
Apr 09, 2015 2.620 2.680 2.610 2.620 81,979 +0.00(+0.00%)
Apr 08, 2015 2.610 2.690 2.590 2.620 65,049 -0.02(-0.76%)
Apr 07, 2015 2.660 2.710 2.640 2.640 146,743 +0.01(+0.38%)
Apr 06, 2015 2.600 2.690 2.600 2.630 129,937 +0.07(+2.73%)
Apr 02, 2015 2.580 2.560 2.560 2.560 114,100 +0.00(+0.00%)
Apr 01, 2015 2.700 2.700 2.540 2.560 280,292 -0.16(-5.88%)
Mar 31, 2015 2.750 2.780 2.700 2.720 56,879 -0.11(-3.89%)
Mar 30, 2015 2.900 2.900 2.780 2.830 92,683 -0.10(-3.41%)
Mar 27, 2015 2.910 2.950 2.880 2.930 69,826 +0.00(+0.00%)
Mar 26, 2015 2.930 2.941 2.900 2.930 125,941 +0.04(+1.38%)
Mar 25, 2015 2.950 2.970 2.890 2.890 296,176 -0.03(-1.03%)
Mar 24, 2015 2.910 2.943 2.890 2.920 78,927 +0.04(+1.39%)
Mar 23, 2015 2.930 2.940 2.860 2.880 87,361 -0.06(-2.04%)
Mar 20, 2015 2.890 2.950 2.880 2.940 65,611 +0.04(+1.38%)
Mar 19, 2015 3.080 3.120 2.880 2.900 176,228 -0.06(-2.03%)
Mar 18, 2015 3.060 3.062 2.920 2.960 619,323 -0.16(-5.13%)
Mar 17, 2015 2.980 3.120 2.980 3.120 365,365 +0.07(+2.30%)
Mar 16, 2015 3.350 3.350 3.030 3.050 529,233 -0.16(-4.84%)
Mar 13, 2015 3.160 3.220 2.880 3.205 209,174 -0.02(-0.77%)
Mar 12, 2015 3.362 3.400 3.160 3.230 783,113 -0.10(-3.00%)
Mar 11, 2015 3.460 3.510 3.320 3.330 637,940 -0.25(-6.98%)
Mar 10, 2015 3.670 3.689 3.530 3.580 359,237 -0.18(-4.79%)
Mar 09, 2015 3.770 3.770 3.700 3.760 17,910 -0.07(-1.83%)
Mar 06, 2015 3.850 3.870 3.780 3.830 17,915 -0.02(-0.52%)
Mar 05, 2015 3.830 3.870 3.810 3.850 13,868 +0.01(+0.26%)
Mar 04, 2015 3.900 3.910 3.790 3.840 24,240 -0.01(-0.26%)
Mar 03, 2015 3.760 3.890 3.760 3.850 29,730 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.